			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Vechain	VET	$ 0.007695	+1.91 %	$ 0.008018	$ 0.007546	$ 8.98M	55.45B	$ 426.73M

Vechain VET

Last price

$ 0.007695

+1.91 %

24 high

$ 0.008018

24 low

$ 0.007546

24 volume

$ 8.98M

# Coins

55.45B

Market cap

$ 426.73M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Vechain VET historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 08, 2026	$ 0.0075478913,625,491	$ 0.008077020.00723899	$ 0.00723899	$ 13,625,491
Oct 07, 2026	$ 0.008070666,776,770	$ 0.008640290.00798989	$ 0.00798989	$ 6,776,770
Oct 06, 2026	$ 0.008597935,296,909	$ 0.008873450.00858907	$ 0.00858907	$ 5,296,909
Oct 05, 2026	$ 0.008765316,351,603	$ 0.008898010.00856885	$ 0.00856885	$ 6,351,603
Oct 04, 2026	$ 0.008855935,728,667	$ 0.008893150.00853785	$ 0.00853785	$ 5,728,667
Oct 03, 2026	$ 0.008724675,243,082	$ 0.008770640.00846054	$ 0.00846054	$ 5,243,082
Oct 02, 2026	$ 0.008558198,225,718	$ 0.009065410.00830593	$ 0.00830593	$ 8,225,718
Oct 01, 2026	$ 0.008801407,591,927	$ 0.009096070.00856681	$ 0.00856681	$ 7,591,927
Sep 30, 2026	$ 0.008847217,244,939	$ 0.009224530.00871994	$ 0.00871994	$ 7,244,939
Sep 29, 2026	$ 0.008756068,142,041	$ 0.009095270.00861572	$ 0.00861572	$ 8,142,041
Sep 28, 2026	$ 0.008887099,889,150	$ 0.009240880.00863934	$ 0.00863934	$ 9,889,150
Sep 27, 2026	$ 0.009203108,484,621	$ 0.009491370.00904698	$ 0.00904698	$ 8,484,621
Sep 26, 2026	$ 0.0093307411,766,046	$ 0.009832170.00918234	$ 0.00918234	$ 11,766,046
Sep 25, 2026	$ 0.0095236510,312,370	$ 0.009639630.00910142	$ 0.00910142	$ 10,312,370
Sep 24, 2026	$ 0.0092733410,355,006	$ 0.009509350.00868464	$ 0.00868464	$ 10,355,006
Sep 23, 2026	$ 0.0087946118,188,641	$ 0.009895020.00875052	$ 0.00875052	$ 18,188,641
Sep 22, 2026	$ 0.0092986211,558,523	$ 0.009357300.00888729	$ 0.00888729	$ 11,558,523
Sep 21, 2026	$ 0.0093167116,458,523	$ 0.009348230.00825164	$ 0.00825164	$ 16,458,523
Sep 20, 2026	$ 0.0084417310,571,529	$ 0.008813540.00804574	$ 0.00804574	$ 10,571,529
Sep 19, 2026	$ 0.0088137625,990,137	$ 0.008843050.00778854	$ 0.00778854	$ 25,990,137
Sep 18, 2026	$ 0.0078640511,218,735	$ 0.007967700.00731048	$ 0.00731048	$ 11,218,735
Sep 17, 2026	$ 0.007360416,992,944	$ 0.007419230.00703571	$ 0.00703571	$ 6,992,944
Sep 16, 2026	$ 0.007165558,961,247	$ 0.007306770.00680177	$ 0.00680177	$ 8,961,247
Sep 15, 2026	$ 0.007067899,604,517	$ 0.007679720.00700448	$ 0.00700448	$ 9,604,517
Sep 14, 2026	$ 0.007643438,966,301	$ 0.008116050.00763949	$ 0.00763949	$ 8,966,301
Sep 13, 2026	$ 0.0076805310,350,067	$ 0.007997500.00752088	$ 0.00752088	$ 10,350,067
Sep 12, 2026	$ 0.007520037,754,107	$ 0.007878530.00728951	$ 0.00728951	$ 7,754,107
Sep 11, 2026	$ 0.0072982310,518,379	$ 0.007651540.00719634	$ 0.00719634	$ 10,518,379
Sep 10, 2026	$ 0.0076255422,802,516	$ 0.008415750.00743097	$ 0.00743097	$ 22,802,516
Sep 09, 2026	$ 0.0074747511,636,333	$ 0.008149880.00739663	$ 0.00739663	$ 11,636,333

We will update this as soon as possible. If you like to help, you can contact us.