BTC/USD
$ 117,405  -0.14%
BTC/EUR
€ 99,774  -0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 86,520  -0.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.44B
Altcoin volume
$ 33.47B
Crypto market cap
$ 3.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Vechain

VET

$ 0.023479 -2.29 % $ 0.024653 $ 0.023124 $ 25.81M 55.45B $ 1.30B
Vechain

Vechain VET

Last price
$ 0.023479
%
-2.29 %
24 high
$ 0.024653
24 low
$ 0.023124
24 volume
$ 25.81M
# Coins
55.45B
Market cap
$ 1.30B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Vechain VET historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jul 11, 2025 $ 0.02405522 $ 0.02551838 $ 0.02368624 $ 45,702,762
Jul 10, 2025 $ 0.02407915 $ 0.02425287 $ 0.02223663 $ 28,626,756
Jul 09, 2025 $ 0.02241886 $ 0.02255915 $ 0.02075068 $ 21,615,880
Jul 08, 2025 $ 0.02096634 $ 0.02097762 $ 0.02018464 $ 13,215,684
Jul 07, 2025 $ 0.02042281 $ 0.02111646 $ 0.02020717 $ 12,987,948
Jul 06, 2025 $ 0.02088563 $ 0.02120617 $ 0.02039407 $ 10,927,913
Jul 05, 2025 $ 0.02071600 $ 0.02103186 $ 0.02042726 $ 7,961,404
Jul 04, 2025 $ 0.02081637 $ 0.02217525 $ 0.02064712 $ 13,972,764
Jul 03, 2025 $ 0.02201260 $ 0.02242572 $ 0.02170911 $ 16,415,216
Jul 02, 2025 $ 0.02180342 $ 0.02221415 $ 0.02009416 $ 18,644,694
Jul 01, 2025 $ 0.02033351 $ 0.02134865 $ 0.02012476 $ 14,676,691
Jun 30, 2025 $ 0.02124426 $ 0.02188635 $ 0.02083189 $ 15,022,138
Jun 29, 2025 $ 0.02181432 $ 0.02198132 $ 0.02078720 $ 11,774,353
Jun 28, 2025 $ 0.02122141 $ 0.02141828 $ 0.02034830 $ 10,419,804
Jun 27, 2025 $ 0.02044581 $ 0.02068187 $ 0.02009492 $ 13,579,925
Jun 26, 2025 $ 0.02038277 $ 0.02158149 $ 0.02033659 $ 15,674,164
Jun 25, 2025 $ 0.02103528 $ 0.02166692 $ 0.02094452 $ 14,349,337
Jun 24, 2025 $ 0.02158939 $ 0.02198558 $ 0.02125267 $ 21,147,105
Jun 23, 2025 $ 0.02150590 $ 0.02154179 $ 0.01915577 $ 26,109,978
Jun 22, 2025 $ 0.01932305 $ 0.02064583 $ 0.01825319 $ 26,725,644
Jun 21, 2025 $ 0.02048796 $ 0.02173406 $ 0.02010305 $ 18,797,918
Jun 20, 2025 $ 0.02125624 $ 0.02256178 $ 0.02096756 $ 19,289,215
Jun 19, 2025 $ 0.02224307 $ 0.02252582 $ 0.02176190 $ 12,974,506
Jun 18, 2025 $ 0.02229707 $ 0.02249747 $ 0.02131162 $ 18,142,082
Jun 17, 2025 $ 0.02185458 $ 0.02315224 $ 0.02143759 $ 20,767,452
Jun 16, 2025 $ 0.02279957 $ 0.02409231 $ 0.02257756 $ 16,104,279
Jun 15, 2025 $ 0.02283626 $ 0.02310728 $ 0.02239304 $ 12,123,061
Jun 14, 2025 $ 0.02261917 $ 0.02297009 $ 0.02218145 $ 12,919,289
Jun 13, 2025 $ 0.02295927 $ 0.02388717 $ 0.02209729 $ 36,839,326
Jun 12, 2025 $ 0.02395009 $ 0.02554780 $ 0.02377183 $ 24,835,579
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept