Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Vechain |
VET |
$ 0.023479 | -2.29 % | $ 0.024653 |
Date | Close | 24 high |
---|---|---|
Jul 11, 2025 | $ 0.02405522 | $ 0.02551838 |
Jul 10, 2025 | $ 0.02407915 | $ 0.02425287 |
Jul 09, 2025 | $ 0.02241886 | $ 0.02255915 |
Jul 08, 2025 | $ 0.02096634 | $ 0.02097762 |
Jul 07, 2025 | $ 0.02042281 | $ 0.02111646 |
Jul 06, 2025 | $ 0.02088563 | $ 0.02120617 |
Jul 05, 2025 | $ 0.02071600 | $ 0.02103186 |
Jul 04, 2025 | $ 0.02081637 | $ 0.02217525 |
Jul 03, 2025 | $ 0.02201260 | $ 0.02242572 |
Jul 02, 2025 | $ 0.02180342 | $ 0.02221415 |
Jul 01, 2025 | $ 0.02033351 | $ 0.02134865 |
Jun 30, 2025 | $ 0.02124426 | $ 0.02188635 |
Jun 29, 2025 | $ 0.02181432 | $ 0.02198132 |
Jun 28, 2025 | $ 0.02122141 | $ 0.02141828 |
Jun 27, 2025 | $ 0.02044581 | $ 0.02068187 |
Jun 26, 2025 | $ 0.02038277 | $ 0.02158149 |
Jun 25, 2025 | $ 0.02103528 | $ 0.02166692 |
Jun 24, 2025 | $ 0.02158939 | $ 0.02198558 |
Jun 23, 2025 | $ 0.02150590 | $ 0.02154179 |
Jun 22, 2025 | $ 0.01932305 | $ 0.02064583 |
Jun 21, 2025 | $ 0.02048796 | $ 0.02173406 |
Jun 20, 2025 | $ 0.02125624 | $ 0.02256178 |
Jun 19, 2025 | $ 0.02224307 | $ 0.02252582 |
Jun 18, 2025 | $ 0.02229707 | $ 0.02249747 |
Jun 17, 2025 | $ 0.02185458 | $ 0.02315224 |
Jun 16, 2025 | $ 0.02279957 | $ 0.02409231 |
Jun 15, 2025 | $ 0.02283626 | $ 0.02310728 |
Jun 14, 2025 | $ 0.02261917 | $ 0.02297009 |
Jun 13, 2025 | $ 0.02295927 | $ 0.02388717 |
Jun 12, 2025 | $ 0.02395009 | $ 0.02554780 |