BTC/USD$ 61,021
BTC/EUR€ 55,790
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,708
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.99B
$ 9.99B
Altcoin volume
$ 23.38K
$ 23.38K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vechain |
VET |
$ 0.021876 | -0.45 % | $ 0.022137 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 0.02197701 | $ 0.02270497 |
| Oct 08, 2024 | $ 0.02242464 | $ 0.02328562 |
| Oct 07, 2024 | $ 0.02287996 | $ 0.02431819 |
| Oct 06, 2024 | $ 0.02325559 | $ 0.02332876 |
| Oct 05, 2024 | $ 0.02264171 | $ 0.02301329 |
| Oct 04, 2024 | $ 0.02281080 | $ 0.02291338 |
| Oct 03, 2024 | $ 0.02211409 | $ 0.02283056 |
| Oct 02, 2024 | $ 0.02234779 | $ 0.02330904 |
| Oct 01, 2024 | $ 0.02267848 | $ 0.02509956 |
| Sep 30, 2024 | $ 0.02431773 | $ 0.02582723 |
| Sep 29, 2024 | $ 0.02577496 | $ 0.02608177 |
| Sep 28, 2024 | $ 0.02587608 | $ 0.02702518 |
| Sep 27, 2024 | $ 0.02663977 | $ 0.02699058 |
| Sep 26, 2024 | $ 0.02552024 | $ 0.02569938 |
| Sep 25, 2024 | $ 0.02459973 | $ 0.02550832 |
| Sep 24, 2024 | $ 0.02477924 | $ 0.02493897 |
| Sep 23, 2024 | $ 0.02399932 | $ 0.02427718 |
| Sep 22, 2024 | $ 0.02376923 | $ 0.02429432 |
| Sep 21, 2024 | $ 0.02430386 | $ 0.02433999 |
| Sep 20, 2024 | $ 0.02388260 | $ 0.02439608 |
| Sep 19, 2024 | $ 0.02267909 | $ 0.02298379 |
| Sep 18, 2024 | $ 0.02189653 | $ 0.02189653 |
| Sep 17, 2024 | $ 0.02120033 | $ 0.02165347 |
| Sep 16, 2024 | $ 0.02091791 | $ 0.02178356 |
| Sep 15, 2024 | $ 0.02142599 | $ 0.02247139 |
| Sep 14, 2024 | $ 0.02230333 | $ 0.02282256 |
| Sep 13, 2024 | $ 0.02276681 | $ 0.02283695 |
| Sep 12, 2024 | $ 0.02230336 | $ 0.02232203 |
| Sep 11, 2024 | $ 0.02174424 | $ 0.02194932 |
| Sep 10, 2024 | $ 0.02194250 | $ 0.02219794 |
