BTC/USD$ 64,366
BTC/EUR€ 60,042
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,485
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 29.25B
$ 29.25B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vechain |
VET |
$ 0.039589 | -0.42 % | $ 0.039808 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.03974364 | $ 0.04326845 |
| Apr 23, 2024 | $ 0.04156962 | $ 0.04339323 |
| Apr 22, 2024 | $ 0.04261924 | $ 0.04307635 |
| Apr 21, 2024 | $ 0.04121489 | $ 0.04285533 |
| Apr 20, 2024 | $ 0.04241953 | $ 0.04259392 |
| Apr 19, 2024 | $ 0.04047699 | $ 0.04142023 |
| Apr 18, 2024 | $ 0.03968753 | $ 0.04016597 |
| Apr 17, 2024 | $ 0.03797901 | $ 0.04090990 |
| Apr 16, 2024 | $ 0.03992554 | $ 0.04147180 |
| Apr 15, 2024 | $ 0.04137497 | $ 0.04748116 |
| Apr 14, 2024 | $ 0.04315323 | $ 0.04364945 |
| Apr 13, 2024 | $ 0.04002853 | $ 0.04714808 |
| Apr 12, 2024 | $ 0.04306747 | $ 0.05167161 |
| Apr 11, 2024 | $ 0.04810802 | $ 0.04921421 |
| Apr 10, 2024 | $ 0.04653703 | $ 0.04663902 |
| Apr 09, 2024 | $ 0.04354340 | $ 0.04700216 |
| Apr 08, 2024 | $ 0.04675259 | $ 0.04779180 |
| Apr 07, 2024 | $ 0.04249943 | $ 0.04338481 |
| Apr 06, 2024 | $ 0.04153204 | $ 0.04199767 |
| Apr 05, 2024 | $ 0.04035950 | $ 0.04209827 |
| Apr 04, 2024 | $ 0.04179824 | $ 0.04302728 |
| Apr 03, 2024 | $ 0.04079993 | $ 0.04304633 |
| Apr 02, 2024 | $ 0.04099077 | $ 0.04436537 |
| Apr 01, 2024 | $ 0.04437703 | $ 0.04750294 |
| Mar 31, 2024 | $ 0.04621394 | $ 0.04711720 |
| Mar 30, 2024 | $ 0.04490386 | $ 0.04708561 |
| Mar 29, 2024 | $ 0.04708076 | $ 0.04745245 |
| Mar 28, 2024 | $ 0.04668177 | $ 0.04798113 |
| Mar 27, 2024 | $ 0.04426396 | $ 0.04641287 |
| Mar 26, 2024 | $ 0.04497226 | $ 0.04617691 |
