BTC/USD
$ 16,815  -0.14%
BTC/EUR
€ 16,010  -0.03%
BTC/CNY
¥ 121,370  -0.92%
BTC/GBP
£ 13,908  0.04%
BTC/RUB
₽ 1,125,000  -0.67%
BTC volume
$ 5.97B
Altcoin volume
$ 10.35B
Crypto market cap
$ 722.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Vechain

VET

$ 0.018710 +0.20 % $ 0.018782 $ 0.018631 $ 7.10M 55.45B $ 1.03B
Vechain

Vechain VET

Last price
$ 0.018710
%
+0.20 %
24 high
$ 0.018782
24 low
$ 0.018631
24 volume
$ 7.10M
# Coins
55.45B
Market cap
$ 1.03B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Vechain VET historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 07, 2022 $ 0.01867298 $ 0.01930409 $ 0.01843443 $ 7,447,073
Dec 06, 2022 $ 0.01919807 $ 0.01937842 $ 0.01902582 $ 5,094,407
Dec 05, 2022 $ 0.01919190 $ 0.01958473 $ 0.01910291 $ 7,834,288
Dec 04, 2022 $ 0.01931027 $ 0.01936321 $ 0.01903966 $ 5,597,016
Dec 03, 2022 $ 0.01903116 $ 0.01954785 $ 0.01898622 $ 9,176,681
Dec 02, 2022 $ 0.01939089 $ 0.01943001 $ 0.01882953 $ 8,327,982
Dec 01, 2022 $ 0.01906673 $ 0.01933237 $ 0.01898566 $ 7,434,834
Nov 30, 2022 $ 0.01926642 $ 0.01934979 $ 0.01850039 $ 12,607,760
Nov 29, 2022 $ 0.01850316 $ 0.01872032 $ 0.01810102 $ 7,739,632
Nov 28, 2022 $ 0.01821233 $ 0.01890640 $ 0.01797733 $ 12,895,902
Nov 27, 2022 $ 0.01873293 $ 0.01933579 $ 0.01870485 $ 7,654,365
Nov 26, 2022 $ 0.01893452 $ 0.01934705 $ 0.01877270 $ 8,545,473
Nov 25, 2022 $ 0.01896497 $ 0.01921370 $ 0.01854666 $ 10,422,739
Nov 24, 2022 $ 0.01907630 $ 0.01928899 $ 0.01860304 $ 12,348,264
Nov 23, 2022 $ 0.01899993 $ 0.01902178 $ 0.01808556 $ 13,123,210
Nov 22, 2022 $ 0.01817861 $ 0.01819844 $ 0.01728483 $ 10,647,239
Nov 21, 2022 $ 0.01773632 $ 0.01837895 $ 0.01748516 $ 16,695,858
Nov 20, 2022 $ 0.01802442 $ 0.01943317 $ 0.01794740 $ 12,677,634
Nov 19, 2022 $ 0.01933141 $ 0.01948507 $ 0.01874273 $ 9,657,346
Nov 18, 2022 $ 0.01923459 $ 0.01963167 $ 0.01894727 $ 10,239,676
Nov 17, 2022 $ 0.01930846 $ 0.02018606 $ 0.01891518 $ 19,372,224
Nov 16, 2022 $ 0.01991583 $ 0.02079276 $ 0.01937419 $ 25,222,993
Nov 15, 2022 $ 0.01972152 $ 0.02023270 $ 0.01891071 $ 21,401,062
Nov 14, 2022 $ 0.01909220 $ 0.01971781 $ 0.01781998 $ 35,998,216
Nov 13, 2022 $ 0.01889301 $ 0.02045536 $ 0.01875773 $ 24,742,143
Nov 12, 2022 $ 0.02002896 $ 0.02135305 $ 0.01990289 $ 18,782,831
Nov 11, 2022 $ 0.02137434 $ 0.02241167 $ 0.02037999 $ 32,054,591
Nov 10, 2022 $ 0.02212938 $ 0.02261128 $ 0.01900271 $ 61,538,054
Nov 09, 2022 $ 0.01934014 $ 0.02372474 $ 0.01879281 $ 84,182,620
Nov 08, 2022 $ 0.02339893 $ 0.02852914 $ 0.02135097 $ 150,597,166
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept