BTC/USD
$ 51,177  -0.23%
BTC/EUR
€ 47,306  -0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,403  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.08B
Altcoin volume
$ 31.00B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Vechain

VET

$ 0.044277 -1.26 % $ 0.046590 $ 0.043166 $ 72.31M 55.45B $ 2.45B
Vechain

Vechain VET

Last price
$ 0.044277
%
-1.26 %
24 high
$ 0.046590
24 low
$ 0.043166
24 volume
# Coins
55.45B
Market cap
$ 2.45B
Vechain VET historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.04481869 $ 0.04679052 $ 0.04154938 $ 97,766,428
Feb 21, 2024 $ 0.04342055 $ 0.04483048 $ 0.04109262 $ 51,164,384
Feb 20, 2024 $ 0.04427274 $ 0.04527475 $ 0.04151691 $ 76,420,912
Feb 19, 2024 $ 0.04474395 $ 0.04811280 $ 0.04464261 $ 102,018,743
Feb 18, 2024 $ 0.04557684 $ 0.04598663 $ 0.04361449 $ 99,040,468
Feb 17, 2024 $ 0.04539034 $ 0.04782769 $ 0.04320397 $ 191,408,833
Feb 16, 2024 $ 0.04644062 $ 0.05143664 $ 0.04403105 $ 504,053,984
Feb 15, 2024 $ 0.04573268 $ 0.04865323 $ 0.03534970 $ 601,177,866
Feb 14, 2024 $ 0.03587184 $ 0.03618065 $ 0.03208625 $ 80,687,388
Feb 13, 2024 $ 0.03267255 $ 0.03278487 $ 0.03098827 $ 31,155,258
Feb 12, 2024 $ 0.03151311 $ 0.03173866 $ 0.02965053 $ 24,359,039
Feb 11, 2024 $ 0.03025025 $ 0.03100033 $ 0.02961787 $ 21,128,458
Feb 10, 2024 $ 0.02970069 $ 0.03011978 $ 0.02911176 $ 13,271,242
Feb 09, 2024 $ 0.02974378 $ 0.02994917 $ 0.02886115 $ 18,436,834
Feb 08, 2024 $ 0.02887762 $ 0.02923967 $ 0.02860797 $ 15,651,048
Feb 07, 2024 $ 0.02874611 $ 0.02883609 $ 0.02762636 $ 11,078,623
Feb 06, 2024 $ 0.02798079 $ 0.02830945 $ 0.02765793 $ 9,870,205
Feb 05, 2024 $ 0.02778386 $ 0.02827532 $ 0.02716608 $ 11,811,362
Feb 04, 2024 $ 0.02765530 $ 0.02869715 $ 0.02755907 $ 10,089,623
Feb 03, 2024 $ 0.02852475 $ 0.02956424 $ 0.02849845 $ 10,095,107
Feb 02, 2024 $ 0.02930435 $ 0.02933062 $ 0.02835402 $ 13,589,279
Feb 01, 2024 $ 0.02843706 $ 0.02846672 $ 0.02748138 $ 12,793,876
Jan 31, 2024 $ 0.02822377 $ 0.02870560 $ 0.02768467 $ 16,592,477
Jan 30, 2024 $ 0.02855478 $ 0.02979663 $ 0.02841871 $ 18,582,537
Jan 29, 2024 $ 0.02906230 $ 0.02914978 $ 0.02777694 $ 15,369,252
Jan 28, 2024 $ 0.02798319 $ 0.02887768 $ 0.02790185 $ 16,870,014
Jan 27, 2024 $ 0.02829903 $ 0.02840751 $ 0.02756167 $ 10,679,464
Jan 26, 2024 $ 0.02797691 $ 0.02808924 $ 0.02675072 $ 18,337,086
Jan 25, 2024 $ 0.02705544 $ 0.02726156 $ 0.02640166 $ 13,817,787
Jan 24, 2024 $ 0.02718136 $ 0.02738484 $ 0.02646435 $ 16,560,672
Jan 23, 2024 $ 0.02658037 $ 0.02661690 $ 0.02504400 $ 28,535,680
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more