BTC/USD$ 68,196
BTC/EUR€ 62,785
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,925
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.59B
$ 17.59B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vechain |
VET |
$ 0.028522 | -0.16 % | $ 0.028879 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02856228 | $ 0.02857722 |
| Jul 25, 2024 | $ 0.02731911 | $ 0.02778492 |
| Jul 24, 2024 | $ 0.02769167 | $ 0.02947740 |
| Jul 23, 2024 | $ 0.02877127 | $ 0.02980958 |
| Jul 22, 2024 | $ 0.02940429 | $ 0.03092930 |
| Jul 21, 2024 | $ 0.03077611 | $ 0.03108778 |
| Jul 20, 2024 | $ 0.03056827 | $ 0.03147308 |
| Jul 19, 2024 | $ 0.03136415 | $ 0.03175587 |
| Jul 18, 2024 | $ 0.03036009 | $ 0.03190087 |
| Jul 17, 2024 | $ 0.03115550 | $ 0.03284245 |
| Jul 16, 2024 | $ 0.03168001 | $ 0.03276836 |
| Jul 15, 2024 | $ 0.03234746 | $ 0.03341514 |
| Jul 14, 2024 | $ 0.03116871 | $ 0.03197273 |
| Jul 13, 2024 | $ 0.02937065 | $ 0.02951367 |
| Jul 12, 2024 | $ 0.02718919 | $ 0.02718919 |
| Jul 11, 2024 | $ 0.02653146 | $ 0.02773861 |
| Jul 10, 2024 | $ 0.02615042 | $ 0.02622805 |
| Jul 09, 2024 | $ 0.02542096 | $ 0.02604778 |
| Jul 08, 2024 | $ 0.02466526 | $ 0.02486827 |
| Jul 07, 2024 | $ 0.02274080 | $ 0.02438301 |
| Jul 06, 2024 | $ 0.02431716 | $ 0.02490292 |
| Jul 05, 2024 | $ 0.02350312 | $ 0.02394111 |
| Jul 04, 2024 | $ 0.02269158 | $ 0.02499775 |
| Jul 03, 2024 | $ 0.02488580 | $ 0.02664783 |
| Jul 02, 2024 | $ 0.02645318 | $ 0.02681849 |
| Jul 01, 2024 | $ 0.02677863 | $ 0.02724078 |
| Jun 30, 2024 | $ 0.02673565 | $ 0.02680631 |
| Jun 29, 2024 | $ 0.02589644 | $ 0.02723513 |
| Jun 28, 2024 | $ 0.02661385 | $ 0.02701363 |
| Jun 27, 2024 | $ 0.02665156 | $ 0.02670542 |
