آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
vEmpire DDAO |
VEMP |
$ 0.010545 | -3.27 % | $ 0.010965 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.01092864 | $ 0.01102577 |
Mar 26, 2024 | $ 0.01068116 | $ 0.01112665 |
Mar 25, 2024 | $ 0.01099977 | $ 0.01120173 |
Mar 24, 2024 | $ 0.01049932 | $ 0.01097205 |
Mar 23, 2024 | $ 0.00977748 | $ 0.01000291 |
Mar 22, 2024 | $ 0.00995581 | $ 0.01027206 |
Mar 21, 2024 | $ 0.01020144 | $ 0.01125298 |
Mar 20, 2024 | $ 0.01037750 | $ 0.01041768 |
Mar 19, 2024 | $ 0.00969740 | $ 0.01092770 |
Mar 18, 2024 | $ 0.01075943 | $ 0.01246092 |
Mar 17, 2024 | $ 0.01233577 | $ 0.01291215 |
Mar 16, 2024 | $ 0.01222097 | $ 0.01549981 |
Mar 15, 2024 | $ 0.01538194 | $ 0.01719627 |
Mar 14, 2024 | $ 0.01636351 | $ 0.01880396 |
Mar 13, 2024 | $ 0.01849074 | $ 0.01965706 |
Mar 12, 2024 | $ 0.01595937 | $ 0.01780379 |
Mar 11, 2024 | $ 0.01553736 | $ 0.01613153 |
Mar 10, 2024 | $ 0.01308205 | $ 0.01354558 |
Mar 09, 2024 | $ 0.01195815 | $ 0.01256764 |
Mar 08, 2024 | $ 0.01150075 | $ 0.01163110 |
Mar 07, 2024 | $ 0.01044568 | $ 0.01136004 |
Mar 06, 2024 | $ 0.01043138 | $ 0.01097023 |
Mar 05, 2024 | $ 0.01094582 | $ 0.01236382 |
Mar 04, 2024 | $ 0.01132658 | $ 0.01224914 |
Mar 03, 2024 | $ 0.01093065 | $ 0.01152235 |
Mar 02, 2024 | $ 0.01119490 | $ 0.01156787 |
Mar 01, 2024 | $ 0.01053174 | $ 0.01094910 |
Feb 29, 2024 | $ 0.01077719 | $ 0.01259046 |
Feb 28, 2024 | $ 0.01133017 | $ 0.01234035 |
We will update this as soon as possible. If you like to help, you can contact us.