BTC/USD$ 26,919
BTC/EUR€ 25,436
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,038
BTC/RUB₽ 2,678,264
BTC volume
$ 5.58B
$ 5.58B
Altcoin volume
$ 12.18B
$ 12.18B
Crypto market cap
$ 964.38B
$ 964.38B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
vEmpire DDAO |
VEMP |
$ 0.005393 | +5.26 % | $ 0.005541 |
| Date | Close | 24 high |
|---|---|---|
| Sep 28, 2023 | $ 0.00513133 | $ 0.00533521 |
| Sep 27, 2023 | $ 0.00470742 | $ 0.00545242 |
| Sep 26, 2023 | $ 0.00517291 | $ 0.00552442 |
| Sep 25, 2023 | $ 0.00551468 | $ 0.00563778 |
| Sep 24, 2023 | $ 0.00529324 | $ 0.00566071 |
| Sep 23, 2023 | $ 0.00471515 | $ 0.00474036 |
| Sep 22, 2023 | $ 0.00439764 | $ 0.00456920 |
| Sep 21, 2023 | $ 0.00455963 | $ 0.00558857 |
| Sep 20, 2023 | $ 0.00473569 | $ 0.00476981 |
| Sep 19, 2023 | $ 0.00414181 | $ 0.00432137 |
| Sep 18, 2023 | $ 0.00423790 | $ 0.00460763 |
| Sep 17, 2023 | $ 0.00458200 | $ 0.00481548 |
| Sep 16, 2023 | $ 0.00460290 | $ 0.00562261 |
We will update this as soon as possible. If you like to help, you can contact us.
