X
BTC/USD
$ 19,815  3.07%
BTC/EUR
€ 20,581  2.93%
BTC/CNY
¥ 136,901  -1.72%
BTC/GBP
£ 18,410  2.72%
BTC/RUB
₽ 1,255,000  2.10%
BTC volume
$ 19.55B
Altcoin volume
$ 21.20B
Crypto market cap
$ 849.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

vEmpire DDAO

VEMP

$ 0.026016 +2.24 % $ 0.026041 $ 0.025419 $ 2.45M
Vempire-ddao

vEmpire DDAO VEMP

Last price
$ 0.026016
%
+2.24 %
24 high
$ 0.026041
24 low
$ 0.025419
24 volume
# Coins
Market cap
vEmpire DDAO VEMP historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.02385377 $ 0.02451760 $ 0.02319451 $ 2,038,860
Sep 24, 2022 $ 0.02348404 $ 0.02388838 $ 0.02287703 $ 1,899,068
Sep 23, 2022 $ 0.02308288 $ 0.02394335 $ 0.02266533 $ 1,781,936
Sep 22, 2022 $ 0.02385199 $ 0.02396225 $ 0.02188096 $ 1,805,815
Sep 21, 2022 $ 0.02203718 $ 0.02352580 $ 0.02173773 $ 1,758,313
Sep 20, 2022 $ 0.02314118 $ 0.02399229 $ 0.02288094 $ 2,092,475
Sep 19, 2022 $ 0.02393723 $ 0.02416489 $ 0.02255063 $ 1,764,975
Sep 18, 2022 $ 0.02388601 $ 0.02551085 $ 0.02356715 $ 2,019,254
Sep 17, 2022 $ 0.02500328 $ 0.02504244 $ 0.02407696 $ 2,182,127
Sep 16, 2022 $ 0.02448720 $ 0.02559991 $ 0.02403295 $ 2,211,770
Sep 15, 2022 $ 0.02554675 $ 0.02787011 $ 0.02457138 $ 2,197,893
Sep 14, 2022 $ 0.02761396 $ 0.02805231 $ 0.02456190 $ 2,816,598
Sep 13, 2022 $ 0.02498622 $ 0.02566423 $ 0.02402581 $ 2,056,555
Sep 12, 2022 $ 0.02495123 $ 0.02565666 $ 0.02457978 $ 2,092,903
Sep 11, 2022 $ 0.02554015 $ 0.02575792 $ 0.02480885 $ 2,381,251
Sep 10, 2022 $ 0.02550661 $ 0.02669387 $ 0.02496289 $ 2,626,040
Sep 09, 2022 $ 0.02657622 $ 0.02780733 $ 0.02655539 $ 2,286,420
Sep 08, 2022 $ 0.02672919 $ 0.02694733 $ 0.02504011 $ 2,800,232
Sep 07, 2022 $ 0.02565099 $ 0.02569134 $ 0.02345729 $ 2,434,373
Sep 06, 2022 $ 0.02385842 $ 0.02762680 $ 0.02347414 $ 2,315,910
Sep 05, 2022 $ 0.02630701 $ 0.02655304 $ 0.02335088 $ 2,616,555
Sep 04, 2022 $ 0.02608120 $ 0.02703273 $ 0.02577376 $ 2,822,681
Sep 03, 2022 $ 0.02663088 $ 0.02699416 $ 0.02645870 $ 2,440,175
Sep 02, 2022 $ 0.02680392 $ 0.02943984 $ 0.02676799 $ 2,349,790
Sep 01, 2022 $ 0.02915917 $ 0.02972317 $ 0.02796298 $ 3,341,117
Aug 31, 2022 $ 0.02956180 $ 0.03074795 $ 0.02859188 $ 4,232,978
Aug 30, 2022 $ 0.03002295 $ 0.03099200 $ 0.02866246 $ 3,593,077
Aug 28, 2022 $ 0.02771395 $ 0.02908218 $ 0.02762957 $ 4,497,874
Aug 27, 2022 $ 0.02869211 $ 0.02939581 $ 0.02820246 $ 3,525,315

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more