آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Venus |
XVS |
$ 16.07 | -1.68 % | $ 16.55 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 16.339807 | $ 17.350099 |
Mar 26, 2024 | $ 17.253007 | $ 17.652087 |
Mar 25, 2024 | $ 16.288802 | $ 17.087085 |
Mar 24, 2024 | $ 15.325001 | $ 15.484521 |
Mar 23, 2024 | $ 14.569763 | $ 15.412971 |
Mar 22, 2024 | $ 15.095711 | $ 16.758427 |
Mar 21, 2024 | $ 16.540415 | $ 16.772518 |
Mar 20, 2024 | $ 13.855704 | $ 14.240266 |
Mar 19, 2024 | $ 12.903957 | $ 14.192671 |
Mar 18, 2024 | $ 13.993922 | $ 14.832674 |
Mar 17, 2024 | $ 14.786973 | $ 15.162518 |
Mar 16, 2024 | $ 13.522116 | $ 15.882542 |
Mar 15, 2024 | $ 15.539917 | $ 16.309748 |
Mar 14, 2024 | $ 15.956300 | $ 17.194025 |
Mar 13, 2024 | $ 16.918888 | $ 16.984541 |
Mar 12, 2024 | $ 15.531679 | $ 15.665825 |
Mar 11, 2024 | $ 15.372658 | $ 17.447513 |
Mar 10, 2024 | $ 13.416336 | $ 14.048466 |
Mar 09, 2024 | $ 12.940594 | $ 14.188640 |
Mar 08, 2024 | $ 13.209006 | $ 13.318320 |
Mar 07, 2024 | $ 13.099917 | $ 13.194608 |
Mar 06, 2024 | $ 12.382541 | $ 12.425713 |
Mar 05, 2024 | $ 11.790695 | $ 13.184532 |
Mar 04, 2024 | $ 12.907488 | $ 13.367001 |
Mar 03, 2024 | $ 12.993742 | $ 13.453661 |
Mar 02, 2024 | $ 13.206595 | $ 13.253825 |
Mar 01, 2024 | $ 12.930513 | $ 13.039462 |
Feb 29, 2024 | $ 12.576664 | $ 13.245363 |
Feb 28, 2024 | $ 12.532213 | $ 13.250777 |
We will update this as soon as possible. If you like to help, you can contact us.