BTC/USD$ 63,157
BTC/EUR€ 59,363
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,718
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.80B
$ 17.80B
Altcoin volume
$ 46.30B
$ 46.30B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Verasity |
VRA |
$ 0.005522 | -1.56 % | $ 0.005831 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 15, 2024 | $ 0.00562014 | $ 0.00631724 |
| Apr 14, 2024 | $ 0.00601454 | $ 0.00610312 |
| Apr 13, 2024 | $ 0.00569971 | $ 0.00656335 |
| Apr 12, 2024 | $ 0.00626795 | $ 0.00734580 |
| Apr 11, 2024 | $ 0.00722389 | $ 0.00754900 |
| Apr 10, 2024 | $ 0.00752591 | $ 0.00769715 |
| Apr 09, 2024 | $ 0.00763902 | $ 0.00845075 |
| Apr 08, 2024 | $ 0.00823511 | $ 0.00837430 |
| Apr 07, 2024 | $ 0.00786339 | $ 0.00818697 |
| Apr 06, 2024 | $ 0.00774759 | $ 0.00794433 |
| Apr 05, 2024 | $ 0.00754586 | $ 0.00778445 |
| Apr 04, 2024 | $ 0.00777902 | $ 0.00839494 |
| Apr 03, 2024 | $ 0.00718288 | $ 0.00776056 |
| Apr 02, 2024 | $ 0.00726146 | $ 0.00816058 |
| Apr 01, 2024 | $ 0.00816349 | $ 0.00899971 |
| Mar 31, 2024 | $ 0.00899990 | $ 0.00935600 |
| Mar 30, 2024 | $ 0.00843875 | $ 0.00931757 |
| Mar 29, 2024 | $ 0.00924668 | $ 0.01026700 |
| Mar 28, 2024 | $ 0.00995952 | $ 0.01032295 |
| Mar 27, 2024 | $ 0.00980871 | $ 0.01043630 |
| Mar 26, 2024 | $ 0.01017151 | $ 0.01155601 |
| Mar 25, 2024 | $ 0.01104784 | $ 0.01175022 |
| Mar 24, 2024 | $ 0.01022134 | $ 0.01032444 |
| Mar 23, 2024 | $ 0.01006875 | $ 0.01077974 |
| Mar 22, 2024 | $ 0.01035015 | $ 0.01140874 |
| Mar 21, 2024 | $ 0.01128194 | $ 0.01239893 |
| Mar 20, 2024 | $ 0.01187317 | $ 0.01212561 |
| Mar 19, 2024 | $ 0.00997745 | $ 0.01113552 |
| Mar 18, 2024 | $ 0.01093161 | $ 0.01197840 |
| Mar 17, 2024 | $ 0.01199581 | $ 0.01227488 |
| Mar 16, 2024 | $ 0.01072276 | $ 0.01278293 |
We will update this as soon as possible. If you like to help, you can contact us.
