BTC/USD
$ 61,441  0.42%
BTC/EUR
€ 56,784  0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,642  0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.70B
Altcoin volume
$ 59.80B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Verasity

VRA

$ 0.009391 -0.48 % $ 0.009466 $ 0.009366 $ 62.35M
Verasity

Verasity VRA

Last price
$ 0.009391
%
-0.48 %
24 high
$ 0.009466
24 low
$ 0.009366
24 volume
# Coins
Market cap
Verasity VRA historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.00845490 $ 0.00849337 $ 0.00768034 $ 15,936,682
Feb 27, 2024 $ 0.00837039 $ 0.00866047 $ 0.00738241 $ 33,258,741
Feb 26, 2024 $ 0.00749914 $ 0.00760256 $ 0.00690313 $ 16,819,048
Feb 25, 2024 $ 0.00721704 $ 0.00724684 $ 0.00674387 $ 11,116,641
Feb 24, 2024 $ 0.00678559 $ 0.00689025 $ 0.00643958 $ 9,063,229
Feb 23, 2024 $ 0.00653650 $ 0.00682635 $ 0.00644367 $ 11,022,686
Feb 22, 2024 $ 0.00673198 $ 0.00698930 $ 0.00655825 $ 15,280,432
Feb 21, 2024 $ 0.00689121 $ 0.00707718 $ 0.00657642 $ 14,691,186
Feb 20, 2024 $ 0.00702199 $ 0.00743183 $ 0.00678461 $ 15,802,274
Feb 19, 2024 $ 0.00739183 $ 0.00768880 $ 0.00727415 $ 14,153,755
Feb 18, 2024 $ 0.00730515 $ 0.00748153 $ 0.00709590 $ 10,410,211
Feb 17, 2024 $ 0.00719650 $ 0.00738024 $ 0.00691588 $ 10,203,181
Feb 16, 2024 $ 0.00722085 $ 0.00768089 $ 0.00707366 $ 16,405,289
Feb 15, 2024 $ 0.00727498 $ 0.00749764 $ 0.00684568 $ 17,691,945
Feb 14, 2024 $ 0.00695325 $ 0.00727912 $ 0.00627095 $ 16,820,804
Feb 13, 2024 $ 0.00646782 $ 0.00702037 $ 0.00637251 $ 16,526,953
Feb 12, 2024 $ 0.00694112 $ 0.00703849 $ 0.00594311 $ 17,914,299
Feb 11, 2024 $ 0.00607450 $ 0.00643312 $ 0.00595652 $ 10,489,739
Feb 10, 2024 $ 0.00634924 $ 0.00664031 $ 0.00571693 $ 14,526,676
Feb 09, 2024 $ 0.00583467 $ 0.00591315 $ 0.00536794 $ 12,646,459
Feb 08, 2024 $ 0.00538538 $ 0.00544488 $ 0.00524090 $ 6,414,781
Feb 07, 2024 $ 0.00524603 $ 0.00528594 $ 0.00506059 $ 6,096,687
Feb 06, 2024 $ 0.00509988 $ 0.00526630 $ 0.00497595 $ 8,886,985
Feb 05, 2024 $ 0.00508587 $ 0.00517773 $ 0.00502436 $ 5,610,679
Feb 04, 2024 $ 0.00509286 $ 0.00523343 $ 0.00506184 $ 4,565,949
Feb 03, 2024 $ 0.00521257 $ 0.00527340 $ 0.00512834 $ 5,724,588
Feb 02, 2024 $ 0.00526583 $ 0.00527737 $ 0.00509511 $ 6,991,402
Feb 01, 2024 $ 0.00523963 $ 0.00530331 $ 0.00504446 $ 7,539,349

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more