BTC/USD$ 68,234
BTC/EUR€ 62,808
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,946
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.37B
$ 7.37B
Altcoin volume
$ 17.70B
$ 17.70B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Verasity |
VRA |
$ 0.003625 | -0.47 % | $ 0.003648 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00364529 | $ 0.00367163 |
| Jul 25, 2024 | $ 0.00343468 | $ 0.00368832 |
| Jul 24, 2024 | $ 0.00364495 | $ 0.00387814 |
| Jul 23, 2024 | $ 0.00378887 | $ 0.00397272 |
| Jul 22, 2024 | $ 0.00385217 | $ 0.00408172 |
| Jul 21, 2024 | $ 0.00397885 | $ 0.00409929 |
| Jul 20, 2024 | $ 0.00406177 | $ 0.00415897 |
| Jul 19, 2024 | $ 0.00407139 | $ 0.00422302 |
| Jul 18, 2024 | $ 0.00389916 | $ 0.00404045 |
| Jul 17, 2024 | $ 0.00398409 | $ 0.00421204 |
| Jul 16, 2024 | $ 0.00407161 | $ 0.00408066 |
| Jul 15, 2024 | $ 0.00388418 | $ 0.00389489 |
| Jul 14, 2024 | $ 0.00335083 | $ 0.00341118 |
| Jul 13, 2024 | $ 0.00332566 | $ 0.00335256 |
| Jul 12, 2024 | $ 0.00331361 | $ 0.00337191 |
| Jul 11, 2024 | $ 0.00328844 | $ 0.00348084 |
| Jul 10, 2024 | $ 0.00326470 | $ 0.00340885 |
| Jul 09, 2024 | $ 0.00317793 | $ 0.00334543 |
| Jul 08, 2024 | $ 0.00326986 | $ 0.00334232 |
| Jul 07, 2024 | $ 0.00309940 | $ 0.00335365 |
| Jul 06, 2024 | $ 0.00331964 | $ 0.00332230 |
| Jul 05, 2024 | $ 0.00297533 | $ 0.00313659 |
| Jul 04, 2024 | $ 0.00299132 | $ 0.00349616 |
| Jul 03, 2024 | $ 0.00341057 | $ 0.00378350 |
| Jul 02, 2024 | $ 0.00366031 | $ 0.00373474 |
| Jul 01, 2024 | $ 0.00329164 | $ 0.00342852 |
| Jun 30, 2024 | $ 0.00337439 | $ 0.00341024 |
| Jun 29, 2024 | $ 0.00324549 | $ 0.00339987 |
| Jun 28, 2024 | $ 0.00324356 | $ 0.00343289 |
| Jun 27, 2024 | $ 0.00337634 | $ 0.00346867 |
We will update this as soon as possible. If you like to help, you can contact us.
