X
BTC/USD
$ 20,035  -0.62%
BTC/EUR
€ 20,465  0.57%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 17,996  1.22%
BTC/RUB
₽ 1,279,033  -1.80%
BTC volume
$ 14.40B
Altcoin volume
$ 14.74B
Crypto market cap
$ 849.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Verasity

VRA

$ 0.004220 +7.50 % $ 0.004303 $ 0.003922 $ 12.17M
Verasity

Verasity VRA

Last price
$ 0.004220
%
+7.50 %
24 high
$ 0.004303
24 low
$ 0.003922
24 volume
# Coins
Market cap
Verasity VRA historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.00392601 $ 0.00399402 $ 0.00382177 $ 6,518,173
Oct 04, 2022 $ 0.00392616 $ 0.00404072 $ 0.00374156 $ 9,642,897
Oct 03, 2022 $ 0.00381604 $ 0.00381905 $ 0.00360864 $ 3,377,525
Oct 02, 2022 $ 0.00367131 $ 0.00376671 $ 0.00365197 $ 3,282,925
Oct 01, 2022 $ 0.00376050 $ 0.00380662 $ 0.00374355 $ 2,491,379
Sep 30, 2022 $ 0.00378392 $ 0.00388633 $ 0.00375860 $ 3,723,108
Sep 29, 2022 $ 0.00381605 $ 0.00385230 $ 0.00371785 $ 3,738,594
Sep 28, 2022 $ 0.00375279 $ 0.00386794 $ 0.00366429 $ 3,799,217
Sep 27, 2022 $ 0.00381309 $ 0.00405402 $ 0.00376443 $ 7,814,645
Sep 26, 2022 $ 0.00386763 $ 0.00387299 $ 0.00363051 $ 5,243,894
Sep 25, 2022 $ 0.00374971 $ 0.00395928 $ 0.00372557 $ 3,238,721
Sep 24, 2022 $ 0.00392185 $ 0.00401614 $ 0.00388080 $ 3,240,725
Sep 23, 2022 $ 0.00395631 $ 0.00405442 $ 0.00386617 $ 4,652,210
Sep 22, 2022 $ 0.00402279 $ 0.00409957 $ 0.00386048 $ 4,790,513
Sep 21, 2022 $ 0.00389099 $ 0.00422983 $ 0.00379328 $ 5,563,724
Sep 20, 2022 $ 0.00414423 $ 0.00426771 $ 0.00414127 $ 2,786,894
Sep 19, 2022 $ 0.00424861 $ 0.00434737 $ 0.00404675 $ 4,112,951
Sep 18, 2022 $ 0.00419662 $ 0.00452695 $ 0.00410642 $ 3,791,342
Sep 17, 2022 $ 0.00452869 $ 0.00453178 $ 0.00427811 $ 3,316,471
Sep 16, 2022 $ 0.00430931 $ 0.00436786 $ 0.00420019 $ 3,661,402
Sep 15, 2022 $ 0.00425051 $ 0.00450140 $ 0.00421741 $ 4,247,404
Sep 14, 2022 $ 0.00442197 $ 0.00455814 $ 0.00430987 $ 4,547,187
Sep 13, 2022 $ 0.00441144 $ 0.00498011 $ 0.00425904 $ 8,946,832
Sep 12, 2022 $ 0.00482964 $ 0.00500616 $ 0.00466813 $ 7,052,416
Sep 11, 2022 $ 0.00482750 $ 0.00494287 $ 0.00471782 $ 4,849,446
Sep 10, 2022 $ 0.00487630 $ 0.00505143 $ 0.00471609 $ 7,422,705
Sep 09, 2022 $ 0.00502294 $ 0.00515378 $ 0.00447961 $ 10,736,209
Sep 08, 2022 $ 0.00448217 $ 0.00452215 $ 0.00434228 $ 6,046,391
Sep 07, 2022 $ 0.00451226 $ 0.00463936 $ 0.00428113 $ 5,237,012
Sep 06, 2022 $ 0.00433835 $ 0.00472702 $ 0.00422644 $ 7,538,034

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more