BTC/USD$ 63,446
BTC/EUR€ 59,465
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,946
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.29B
$ 9.29B
Altcoin volume
$ 25.80B
$ 25.80B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Verasity |
VRA |
$ 0.005792 | -3.19 % | $ 0.006059 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00598378 | $ 0.00612025 |
| Apr 24, 2024 | $ 0.00579329 | $ 0.00630889 |
| Apr 23, 2024 | $ 0.00597883 | $ 0.00643699 |
| Apr 22, 2024 | $ 0.00633846 | $ 0.00681185 |
| Apr 21, 2024 | $ 0.00633499 | $ 0.00674653 |
| Apr 20, 2024 | $ 0.00643185 | $ 0.00662901 |
| Apr 19, 2024 | $ 0.00598581 | $ 0.00622381 |
| Apr 18, 2024 | $ 0.00587716 | $ 0.00598872 |
| Apr 17, 2024 | $ 0.00545272 | $ 0.00579652 |
| Apr 16, 2024 | $ 0.00547797 | $ 0.00583066 |
| Apr 15, 2024 | $ 0.00562014 | $ 0.00631724 |
| Apr 14, 2024 | $ 0.00601454 | $ 0.00610312 |
| Apr 13, 2024 | $ 0.00569971 | $ 0.00656335 |
| Apr 12, 2024 | $ 0.00626795 | $ 0.00734580 |
| Apr 11, 2024 | $ 0.00722389 | $ 0.00754900 |
| Apr 10, 2024 | $ 0.00752591 | $ 0.00769715 |
| Apr 09, 2024 | $ 0.00763902 | $ 0.00845075 |
| Apr 08, 2024 | $ 0.00823511 | $ 0.00837430 |
| Apr 07, 2024 | $ 0.00786339 | $ 0.00818697 |
| Apr 06, 2024 | $ 0.00774759 | $ 0.00794433 |
| Apr 05, 2024 | $ 0.00754586 | $ 0.00778445 |
| Apr 04, 2024 | $ 0.00777902 | $ 0.00839494 |
| Apr 03, 2024 | $ 0.00718288 | $ 0.00776056 |
| Apr 02, 2024 | $ 0.00726146 | $ 0.00816058 |
| Apr 01, 2024 | $ 0.00816349 | $ 0.00899971 |
| Mar 31, 2024 | $ 0.00899990 | $ 0.00935600 |
| Mar 30, 2024 | $ 0.00843875 | $ 0.00931757 |
| Mar 29, 2024 | $ 0.00924668 | $ 0.01026700 |
| Mar 28, 2024 | $ 0.00995952 | $ 0.01032295 |
| Mar 27, 2024 | $ 0.00980871 | $ 0.01043630 |
| Mar 26, 2024 | $ 0.01017151 | $ 0.01155601 |
We will update this as soon as possible. If you like to help, you can contact us.
