آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Verge |
XVG |
$ 0.006378 | +0.70 % | $ 0.006424 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.00632938 | $ 0.00666436 |
Mar 26, 2024 | $ 0.00655276 | $ 0.00663360 |
Mar 25, 2024 | $ 0.00624944 | $ 0.00666873 |
Mar 24, 2024 | $ 0.00600408 | $ 0.00604368 |
Mar 23, 2024 | $ 0.00574734 | $ 0.00591818 |
Mar 22, 2024 | $ 0.00569078 | $ 0.00596068 |
Mar 21, 2024 | $ 0.00577152 | $ 0.00586095 |
Mar 20, 2024 | $ 0.00574965 | $ 0.00577711 |
Mar 19, 2024 | $ 0.00506352 | $ 0.00574258 |
Mar 18, 2024 | $ 0.00568618 | $ 0.00616968 |
Mar 17, 2024 | $ 0.00615577 | $ 0.00627290 |
Mar 16, 2024 | $ 0.00585646 | $ 0.00686119 |
Mar 15, 2024 | $ 0.00657879 | $ 0.00709295 |
Mar 14, 2024 | $ 0.00694176 | $ 0.00706665 |
Mar 13, 2024 | $ 0.00705530 | $ 0.00759555 |
Mar 12, 2024 | $ 0.00757385 | $ 0.00842697 |
Mar 11, 2024 | $ 0.00652073 | $ 0.00672176 |
Mar 10, 2024 | $ 0.00620703 | $ 0.00659503 |
Mar 09, 2024 | $ 0.00629745 | $ 0.00631874 |
Mar 08, 2024 | $ 0.00584203 | $ 0.00607512 |
Mar 07, 2024 | $ 0.00596497 | $ 0.00603431 |
Mar 06, 2024 | $ 0.00583674 | $ 0.00610094 |
Mar 05, 2024 | $ 0.00555126 | $ 0.00718012 |
Mar 04, 2024 | $ 0.00653267 | $ 0.00692337 |
Mar 03, 2024 | $ 0.00609806 | $ 0.00632082 |
Mar 02, 2024 | $ 0.00612026 | $ 0.00633501 |
Mar 01, 2024 | $ 0.00618638 | $ 0.00632007 |
Feb 29, 2024 | $ 0.00603812 | $ 0.00646088 |
Feb 28, 2024 | $ 0.00626809 | $ 0.00679264 |