			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Verge	XVG	$ 0.003114	-10.39 %	$ 0.003487	$ 0.003071	$ 2.10M	12.79B	$ 39.83M

Verge XVG

آخر سعر

$ 0.003114

-10.39 %

عالي24

$ 0.003487

منخفض24

$ 0.003071

حجم24

$ 2.10M

# عملات

12.79B

سقف السوق

$ 39.83M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Verge XVG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.003468786,617,759	$ 0.003765320.00316037	$ 0.00316037	$ 6,617,759
Sep 26, 2026	$ 0.00317074745,116	$ 0.003276340.00308187	$ 0.00308187	$ 745,116
Sep 25, 2026	$ 0.00312346668,431	$ 0.003126300.00299199	$ 0.00299199	$ 668,431
Sep 24, 2026	$ 0.00302009660,302	$ 0.003080260.00284056	$ 0.00284056	$ 660,302
Sep 23, 2026	$ 0.002848591,014,174	$ 0.003217830.00282432	$ 0.00282432	$ 1,014,174
Sep 22, 2026	$ 0.00318022826,103	$ 0.003183930.00296906	$ 0.00296906	$ 826,103
Sep 21, 2026	$ 0.003139291,292,813	$ 0.003173910.00296352	$ 0.00296352	$ 1,292,813
Sep 20, 2026	$ 0.003038041,162,836	$ 0.003160400.00287736	$ 0.00287736	$ 1,162,836
Sep 19, 2026	$ 0.00314831746,318	$ 0.003219070.00306698	$ 0.00306698	$ 746,318
Sep 18, 2026	$ 0.00320197990,021	$ 0.003242440.00296461	$ 0.00296461	$ 990,021
Sep 17, 2026	$ 0.002974921,459,898	$ 0.003069120.00278086	$ 0.00278086	$ 1,459,898
Sep 16, 2026	$ 0.002799911,164,953	$ 0.002808050.00259750	$ 0.00259750	$ 1,164,953
Sep 15, 2026	$ 0.00264080709,241	$ 0.002805450.00255849	$ 0.00255849	$ 709,241
Sep 14, 2026	$ 0.00274623487,246	$ 0.002793900.00267501	$ 0.00267501	$ 487,246
Sep 13, 2026	$ 0.00267558904,408	$ 0.002829460.00265359	$ 0.00265359	$ 904,408
Sep 12, 2026	$ 0.00268197364,851	$ 0.002696550.00258171	$ 0.00258171	$ 364,851
Sep 11, 2026	$ 0.00258677516,054	$ 0.002710670.00252694	$ 0.00252694	$ 516,054
Sep 10, 2026	$ 0.002579571,454,985	$ 0.002759340.00256635	$ 0.00256635	$ 1,454,985
Sep 09, 2026	$ 0.002711303,535,642	$ 0.003407230.00260483	$ 0.00260483	$ 3,535,642
Sep 08, 2026	$ 0.002914771,115,023	$ 0.002985270.00285446	$ 0.00285446	$ 1,115,023
Sep 07, 2026	$ 0.002909512,090,180	$ 0.003054620.00272695	$ 0.00272695	$ 2,090,180
Sep 06, 2026	$ 0.002868401,781,242	$ 0.003081360.00275471	$ 0.00275471	$ 1,781,242
Sep 05, 2026	$ 0.002797112,958,192	$ 0.003194610.00272933	$ 0.00272933	$ 2,958,192
Sep 04, 2026	$ 0.002834061,746,067	$ 0.002886450.00250813	$ 0.00250813	$ 1,746,067
Sep 03, 2026	$ 0.002640181,654,902	$ 0.002759520.00250878	$ 0.00250878	$ 1,654,902
Sep 02, 2026	$ 0.002745403,165,941	$ 0.002954740.00240324	$ 0.00240324	$ 3,165,941
Sep 01, 2026	$ 0.00245447450,498	$ 0.002574290.00241886	$ 0.00241886	$ 450,498
Aug 31, 2026	$ 0.00255024581,885	$ 0.002630390.00238023	$ 0.00238023	$ 581,885
Aug 30, 2026	$ 0.00239019603,864	$ 0.002628010.00235548	$ 0.00235548	$ 603,864
Aug 29, 2026	$ 0.00244173169,068	$ 0.002487800.00242028	$ 0.00242028	$ 169,068
Aug 28, 2026	$ 0.00244397532,137	$ 0.002620540.00237382	$ 0.00237382	$ 532,137

We will update this as soon as possible. If you like to help, you can contact us.