آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Vethor |
VTHO |
$ 0.004386 | +2.93 % | $ 0.004403 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.00425463 | $ 0.00445279 |
Mar 26, 2024 | $ 0.00439386 | $ 0.00459986 |
Mar 25, 2024 | $ 0.00442275 | $ 0.00448244 |
Mar 24, 2024 | $ 0.00420610 | $ 0.00422299 |
Mar 23, 2024 | $ 0.00407280 | $ 0.00421820 |
Mar 22, 2024 | $ 0.00403424 | $ 0.00423427 |
Mar 21, 2024 | $ 0.00406004 | $ 0.00416940 |
Mar 20, 2024 | $ 0.00407570 | $ 0.00410002 |
Mar 19, 2024 | $ 0.00367476 | $ 0.00401360 |
Mar 18, 2024 | $ 0.00385951 | $ 0.00409926 |
Mar 17, 2024 | $ 0.00408553 | $ 0.00419143 |
Mar 16, 2024 | $ 0.00384732 | $ 0.00439593 |
Mar 15, 2024 | $ 0.00415643 | $ 0.00444451 |
Mar 14, 2024 | $ 0.00441817 | $ 0.00467921 |
Mar 13, 2024 | $ 0.00461133 | $ 0.00475326 |
Mar 12, 2024 | $ 0.00456789 | $ 0.00485839 |
Mar 11, 2024 | $ 0.00480535 | $ 0.00488051 |
Mar 10, 2024 | $ 0.00439133 | $ 0.00473775 |
Mar 09, 2024 | $ 0.00471287 | $ 0.00493112 |
Mar 08, 2024 | $ 0.00436569 | $ 0.00449068 |
Mar 07, 2024 | $ 0.00449178 | $ 0.00454190 |
Mar 06, 2024 | $ 0.00443151 | $ 0.00453592 |
Mar 05, 2024 | $ 0.00433450 | $ 0.00484476 |
Mar 04, 2024 | $ 0.00481206 | $ 0.00507389 |
Mar 03, 2024 | $ 0.00487926 | $ 0.00525365 |
Mar 02, 2024 | $ 0.00482109 | $ 0.00494394 |
Mar 01, 2024 | $ 0.00481859 | $ 0.00496676 |
Feb 29, 2024 | $ 0.00475916 | $ 0.00499648 |
Feb 28, 2024 | $ 0.00481324 | $ 0.00519643 |