BTC/USD$ 66,163
BTC/EUR€ 62,085
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,549
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.94B
$ 7.94B
Altcoin volume
$ 25.55B
$ 25.55B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vethor |
VTHO |
$ 0.003789 | -0.44 % | $ 0.003832 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00381620 | $ 0.00391471 |
| Apr 21, 2024 | $ 0.00390410 | $ 0.00395754 |
| Apr 20, 2024 | $ 0.00379165 | $ 0.00386621 |
| Apr 19, 2024 | $ 0.00353689 | $ 0.00363231 |
| Apr 18, 2024 | $ 0.00347070 | $ 0.00348062 |
| Apr 17, 2024 | $ 0.00328479 | $ 0.00350352 |
| Apr 16, 2024 | $ 0.00349685 | $ 0.00353979 |
| Apr 15, 2024 | $ 0.00341765 | $ 0.00386884 |
| Apr 14, 2024 | $ 0.00367326 | $ 0.00371881 |
| Apr 13, 2024 | $ 0.00330482 | $ 0.00387374 |
| Apr 12, 2024 | $ 0.00371316 | $ 0.00449515 |
| Apr 11, 2024 | $ 0.00434635 | $ 0.00456523 |
| Apr 10, 2024 | $ 0.00406310 | $ 0.00416003 |
| Apr 09, 2024 | $ 0.00389489 | $ 0.00416068 |
| Apr 08, 2024 | $ 0.00411513 | $ 0.00482023 |
| Apr 07, 2024 | $ 0.00420364 | $ 0.00422458 |
| Apr 06, 2024 | $ 0.00389752 | $ 0.00393836 |
| Apr 05, 2024 | $ 0.00381828 | $ 0.00396680 |
| Apr 04, 2024 | $ 0.00395143 | $ 0.00407854 |
| Apr 03, 2024 | $ 0.00380069 | $ 0.00396760 |
| Apr 02, 2024 | $ 0.00385109 | $ 0.00408299 |
| Apr 01, 2024 | $ 0.00409047 | $ 0.00431363 |
| Mar 31, 2024 | $ 0.00430980 | $ 0.00434711 |
| Mar 30, 2024 | $ 0.00421858 | $ 0.00442892 |
| Mar 29, 2024 | $ 0.00441358 | $ 0.00471657 |
| Mar 28, 2024 | $ 0.00455707 | $ 0.00474084 |
| Mar 27, 2024 | $ 0.00425463 | $ 0.00445279 |
| Mar 26, 2024 | $ 0.00439386 | $ 0.00459986 |
| Mar 25, 2024 | $ 0.00442275 | $ 0.00448244 |
| Mar 24, 2024 | $ 0.00420610 | $ 0.00422299 |
| Mar 23, 2024 | $ 0.00407280 | $ 0.00421820 |
