BTC/USD$ 62,279
BTC/EUR€ 56,863
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,637
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.74B
$ 8.74B
Altcoin volume
$ 23.86K
$ 23.86K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vethor |
VTHO |
$ 0.001890 | +0.82 % | $ 0.001924 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.00187287 | $ 0.00192539 |
| Oct 07, 2024 | $ 0.00190844 | $ 0.00197119 |
| Oct 06, 2024 | $ 0.00192994 | $ 0.00193531 |
| Oct 05, 2024 | $ 0.00188823 | $ 0.00198386 |
| Oct 04, 2024 | $ 0.00193109 | $ 0.00194509 |
| Oct 03, 2024 | $ 0.00183883 | $ 0.00199277 |
| Oct 02, 2024 | $ 0.00192643 | $ 0.00209574 |
| Oct 01, 2024 | $ 0.00198052 | $ 0.00238122 |
| Sep 30, 2024 | $ 0.00208394 | $ 0.00217765 |
| Sep 29, 2024 | $ 0.00217773 | $ 0.00220290 |
| Sep 28, 2024 | $ 0.00210600 | $ 0.00221911 |
| Sep 27, 2024 | $ 0.00220508 | $ 0.00221743 |
| Sep 26, 2024 | $ 0.00211483 | $ 0.00212148 |
| Sep 25, 2024 | $ 0.00205847 | $ 0.00212654 |
| Sep 24, 2024 | $ 0.00211445 | $ 0.00212372 |
| Sep 23, 2024 | $ 0.00206246 | $ 0.00209438 |
| Sep 22, 2024 | $ 0.00201055 | $ 0.00205747 |
| Sep 21, 2024 | $ 0.00204820 | $ 0.00206391 |
| Sep 20, 2024 | $ 0.00202008 | $ 0.00205988 |
| Sep 19, 2024 | $ 0.00193897 | $ 0.00200390 |
| Sep 18, 2024 | $ 0.00192427 | $ 0.00192427 |
| Sep 17, 2024 | $ 0.00186485 | $ 0.00189263 |
| Sep 16, 2024 | $ 0.00180258 | $ 0.00187186 |
| Sep 15, 2024 | $ 0.00185084 | $ 0.00196789 |
| Sep 14, 2024 | $ 0.00196368 | $ 0.00198061 |
| Sep 13, 2024 | $ 0.00196472 | $ 0.00197272 |
| Sep 12, 2024 | $ 0.00189994 | $ 0.00190694 |
| Sep 11, 2024 | $ 0.00190132 | $ 0.00192865 |
| Sep 10, 2024 | $ 0.00192518 | $ 0.00194835 |
| Sep 09, 2024 | $ 0.00193672 | $ 0.00195240 |
