BTC/USD$ 67,965
BTC/EUR€ 62,579
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,750
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 18.51B
$ 18.51B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vethor |
VTHO |
$ 0.002571 | -0.53 % | $ 0.002586 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00258602 | $ 0.00259090 |
| Jul 25, 2024 | $ 0.00250563 | $ 0.00250988 |
| Jul 24, 2024 | $ 0.00246554 | $ 0.00267349 |
| Jul 23, 2024 | $ 0.00255768 | $ 0.00270810 |
| Jul 22, 2024 | $ 0.00265004 | $ 0.00280620 |
| Jul 21, 2024 | $ 0.00279960 | $ 0.00280322 |
| Jul 20, 2024 | $ 0.00276371 | $ 0.00284546 |
| Jul 19, 2024 | $ 0.00283843 | $ 0.00286387 |
| Jul 18, 2024 | $ 0.00273025 | $ 0.00285076 |
| Jul 17, 2024 | $ 0.00280482 | $ 0.00294413 |
| Jul 16, 2024 | $ 0.00287295 | $ 0.00290368 |
| Jul 15, 2024 | $ 0.00287343 | $ 0.00288426 |
| Jul 14, 2024 | $ 0.00275869 | $ 0.00287215 |
| Jul 13, 2024 | $ 0.00267419 | $ 0.00268158 |
| Jul 12, 2024 | $ 0.00244557 | $ 0.00244802 |
| Jul 11, 2024 | $ 0.00235352 | $ 0.00261785 |
| Jul 10, 2024 | $ 0.00235462 | $ 0.00237289 |
| Jul 09, 2024 | $ 0.00231230 | $ 0.00237078 |
| Jul 08, 2024 | $ 0.00223419 | $ 0.00227628 |
| Jul 07, 2024 | $ 0.00211481 | $ 0.00225739 |
| Jul 06, 2024 | $ 0.00225671 | $ 0.00230695 |
| Jul 05, 2024 | $ 0.00210759 | $ 0.00237781 |
| Jul 04, 2024 | $ 0.00202699 | $ 0.00233396 |
| Jul 03, 2024 | $ 0.00231880 | $ 0.00243442 |
| Jul 02, 2024 | $ 0.00242706 | $ 0.00245628 |
| Jul 01, 2024 | $ 0.00245996 | $ 0.00254220 |
| Jun 30, 2024 | $ 0.00249209 | $ 0.00249312 |
| Jun 29, 2024 | $ 0.00235553 | $ 0.00264620 |
| Jun 28, 2024 | $ 0.00248753 | $ 0.00249170 |
| Jun 27, 2024 | $ 0.00245773 | $ 0.00246730 |
