X
BTC/USD
$ 20,088  -0.36%
BTC/EUR
€ 20,499  0.73%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 18,035  1.44%
BTC/RUB
₽ 1,279,547  -1.76%
BTC volume
$ 14.41B
Altcoin volume
$ 14.77B
Crypto market cap
$ 851.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Vethor

VTHO

$ 0.001425 +0.31 % $ 0.001451 $ 0.001414 $ 522.06K
Vethor

Vethor VTHO

Last price
$ 0.001425
%
+0.31 %
24 high
$ 0.001451
24 low
$ 0.001414
24 volume
# Coins
Market cap
Vethor VTHO historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.00142021 $ 0.00148927 $ 0.00139610 $ 936,720
Oct 04, 2022 $ 0.00142634 $ 0.00151572 $ 0.00138400 $ 2,302,293
Oct 03, 2022 $ 0.00139172 $ 0.00140591 $ 0.00135591 $ 701,171
Oct 02, 2022 $ 0.00136182 $ 0.00143701 $ 0.00135974 $ 840,300
Oct 01, 2022 $ 0.00143264 $ 0.00149394 $ 0.00142339 $ 1,245,362
Sep 30, 2022 $ 0.00143106 $ 0.00153937 $ 0.00137802 $ 3,162,219
Sep 29, 2022 $ 0.00141823 $ 0.00142057 $ 0.00135586 $ 732,614
Sep 28, 2022 $ 0.00137146 $ 0.00140247 $ 0.00134459 $ 695,729
Sep 27, 2022 $ 0.00139679 $ 0.00144844 $ 0.00138163 $ 1,049,833
Sep 26, 2022 $ 0.00139007 $ 0.00141538 $ 0.00136318 $ 962,737
Sep 25, 2022 $ 0.00139398 $ 0.00141651 $ 0.00138144 $ 574,875
Sep 24, 2022 $ 0.00139608 $ 0.00142895 $ 0.00138801 $ 482,772
Sep 23, 2022 $ 0.00142540 $ 0.00145559 $ 0.00137426 $ 1,201,536
Sep 22, 2022 $ 0.00144013 $ 0.00149992 $ 0.00137183 $ 1,391,054
Sep 21, 2022 $ 0.00139359 $ 0.00145961 $ 0.00135357 $ 1,228,924
Sep 20, 2022 $ 0.00140811 $ 0.00147522 $ 0.00139929 $ 875,234
Sep 19, 2022 $ 0.00147033 $ 0.00147720 $ 0.00139720 $ 843,879
Sep 18, 2022 $ 0.00143887 $ 0.00152871 $ 0.00142785 $ 1,435,447
Sep 17, 2022 $ 0.00152864 $ 0.00154539 $ 0.00151535 $ 630,957
Sep 16, 2022 $ 0.00152191 $ 0.00155040 $ 0.00143467 $ 1,384,810
Sep 15, 2022 $ 0.00149746 $ 0.00153925 $ 0.00147134 $ 1,244,454
Sep 14, 2022 $ 0.00151485 $ 0.00154712 $ 0.00149023 $ 1,257,338
Sep 13, 2022 $ 0.00152734 $ 0.00165283 $ 0.00149777 $ 1,627,352
Sep 12, 2022 $ 0.00157985 $ 0.00165577 $ 0.00157736 $ 1,289,435
Sep 11, 2022 $ 0.00163949 $ 0.00169674 $ 0.00162119 $ 1,318,508
Sep 10, 2022 $ 0.00164047 $ 0.00172208 $ 0.00156762 $ 3,267,526
Sep 09, 2022 $ 0.00158655 $ 0.00160120 $ 0.00147660 $ 1,264,109
Sep 08, 2022 $ 0.00150167 $ 0.00152773 $ 0.00146996 $ 907,276
Sep 07, 2022 $ 0.00149744 $ 0.00152572 $ 0.00142378 $ 1,834,997
Sep 06, 2022 $ 0.00146365 $ 0.00159659 $ 0.00144318 $ 1,244,137
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more