			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	VictoriaVR	VR	$ 0.001492	-0.68 %	$ 0.001509	$ 0.001475	$ 646.03K

VictoriaVR VR

آخر سعر

$ 0.001492

-0.68 %

عالي24

$ 0.001509

منخفض24

$ 0.001475

حجم24

$ 646.03K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

VictoriaVR VR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.00150264465,751	$ 0.001504640.00148408	$ 0.00148408	$ 465,751
Sep 26, 2026	$ 0.00149790965,806	$ 0.001508740.00146892	$ 0.00146892	$ 965,806
Sep 25, 2026	$ 0.001504821,095,061	$ 0.001518740.00150334	$ 0.00150334	$ 1,095,061
Sep 24, 2026	$ 0.00151145952,230	$ 0.001528630.00149761	$ 0.00149761	$ 952,230
Sep 23, 2026	$ 0.00150597535,912	$ 0.001512940.00150086	$ 0.00150086	$ 535,912
Sep 22, 2026	$ 0.00150892581,731	$ 0.001513760.00149694	$ 0.00149694	$ 581,731
Sep 21, 2026	$ 0.00149887737,537	$ 0.001519250.00149466	$ 0.00149466	$ 737,537
Sep 20, 2026	$ 0.001509611,124,828	$ 0.001517820.00150042	$ 0.00150042	$ 1,124,828
Sep 19, 2026	$ 0.001506501,035,746	$ 0.001528190.00150120	$ 0.00150120	$ 1,035,746
Sep 18, 2026	$ 0.001522151,854,471	$ 0.001603560.00149766	$ 0.00149766	$ 1,854,471
Sep 17, 2026	$ 0.00149867446,955	$ 0.001523600.00149477	$ 0.00149477	$ 446,955
Sep 16, 2026	$ 0.00150039335,426	$ 0.001517870.00148261	$ 0.00148261	$ 335,426
Sep 15, 2026	$ 0.00150202149,858	$ 0.001607380.00146933	$ 0.00146933	$ 149,858
Sep 14, 2026	$ 0.0015082921,291	$ 0.001525790.00149835	$ 0.00149835	$ 21,291
Sep 13, 2026	$ 0.00150127498,414	$ 0.001519210.00149958	$ 0.00149958	$ 498,414
Sep 12, 2026	$ 0.00150598842,618	$ 0.001514250.00149716	$ 0.00149716	$ 842,618
Sep 11, 2026	$ 0.00150531846,495	$ 0.001515850.00149963	$ 0.00149963	$ 846,495
Sep 10, 2026	$ 0.00151070912,223	$ 0.001523780.00149160	$ 0.00149160	$ 912,223
Sep 09, 2026	$ 0.00151192992,019	$ 0.001514190.00149662	$ 0.00149662	$ 992,019
Sep 08, 2026	$ 0.00149967726,249	$ 0.001517040.00149476	$ 0.00149476	$ 726,249
Sep 07, 2026	$ 0.00150117352,614	$ 0.001516900.00148877	$ 0.00148877	$ 352,614
Sep 06, 2026	$ 0.00151058545,350	$ 0.001517750.00149651	$ 0.00149651	$ 545,350
Sep 05, 2026	$ 0.00150280704,033	$ 0.001516960.00149272	$ 0.00149272	$ 704,033
Sep 04, 2026	$ 0.00150450860,304	$ 0.001537040.00149380	$ 0.00149380	$ 860,304
Sep 03, 2026	$ 0.00150766678,929	$ 0.001529710.00150241	$ 0.00150241	$ 678,929
Sep 02, 2026	$ 0.00152309833,360	$ 0.001529740.00149643	$ 0.00149643	$ 833,360
Sep 01, 2026	$ 0.00152839904,612	$ 0.001533740.00150836	$ 0.00150836	$ 904,612
Aug 31, 2026	$ 0.00152115822,994	$ 0.001534660.00149655	$ 0.00149655	$ 822,994
Aug 30, 2026	$ 0.00151373547,170	$ 0.001532730.00148637	$ 0.00148637	$ 547,170
Aug 29, 2026	$ 0.00151017593,386	$ 0.001526330.00149332	$ 0.00149332	$ 593,386
Aug 28, 2026	$ 0.00151123771,802	$ 0.001533590.00149316	$ 0.00149316	$ 771,802

We will update this as soon as possible. If you like to help, you can contact us.