			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	VictoriaVR	VR	$ 0.019952	-6.12 %	$ 0.021254	$ 0.019766	$ 1.24M

VictoriaVR VR

آخر سعر

$ 0.019952

-6.12 %

عالي24

$ 0.021254

منخفض24

$ 0.019766

حجم24

$ 1.24M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

VictoriaVR VR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.021259621,368,446	$ 0.021715090.01995878	$ 0.01995878	$ 1,368,446
Apr 24, 2024	$ 0.020240611,295,739	$ 0.022238860.02014935	$ 0.02014935	$ 1,295,739
Apr 23, 2024	$ 0.021355311,379,729	$ 0.022881240.02120299	$ 0.02120299	$ 1,379,729
Apr 22, 2024	$ 0.022726341,457,537	$ 0.023783070.02166213	$ 0.02166213	$ 1,457,537
Apr 21, 2024	$ 0.021725911,317,848	$ 0.023471470.02115130	$ 0.02115130	$ 1,317,848
Apr 20, 2024	$ 0.021967091,467,003	$ 0.021972310.01944183	$ 0.01944183	$ 1,467,003
Apr 19, 2024	$ 0.020772901,450,363	$ 0.021339970.01900085	$ 0.01900085	$ 1,450,363
Apr 18, 2024	$ 0.020835501,478,200	$ 0.022795980.01898959	$ 0.01898959	$ 1,478,200
Apr 17, 2024	$ 0.020174351,571,495	$ 0.023743260.01860405	$ 0.01860405	$ 1,571,495
Apr 16, 2024	$ 0.023172311,417,042	$ 0.026099440.02266171	$ 0.02266171	$ 1,417,042
Apr 15, 2024	$ 0.026050421,423,522	$ 0.028914800.02557049	$ 0.02557049	$ 1,423,522
Apr 14, 2024	$ 0.025748521,472,241	$ 0.026815220.02212375	$ 0.02212375	$ 1,472,241
Apr 13, 2024	$ 0.023549181,522,586	$ 0.027703540.02102420	$ 0.02102420	$ 1,522,586
Apr 12, 2024	$ 0.026713411,502,456	$ 0.029836610.02538130	$ 0.02538130	$ 1,502,456
Apr 11, 2024	$ 0.029250731,453,853	$ 0.029953740.02661281	$ 0.02661281	$ 1,453,853
Apr 10, 2024	$ 0.028945901,441,995	$ 0.029341770.02715141	$ 0.02715141	$ 1,441,995
Apr 09, 2024	$ 0.027658761,516,734	$ 0.032706780.02704696	$ 0.02704696	$ 1,516,734
Apr 08, 2024	$ 0.029857341,536,581	$ 0.030033840.02739923	$ 0.02739923	$ 1,536,581
Apr 07, 2024	$ 0.029038091,444,479	$ 0.029513170.02655527	$ 0.02655527	$ 1,444,479
Apr 06, 2024	$ 0.026942271,364,795	$ 0.028880800.02683876	$ 0.02683876	$ 1,364,795
Apr 05, 2024	$ 0.027104541,510,981	$ 0.029866330.02654556	$ 0.02654556	$ 1,510,981
Apr 04, 2024	$ 0.029462631,724,496	$ 0.033039960.02911900	$ 0.02911900	$ 1,724,496
Apr 03, 2024	$ 0.031426271,903,739	$ 0.036780940.02890044	$ 0.02890044	$ 1,903,739
Apr 02, 2024	$ 0.029637681,531,575	$ 0.032632540.02816428	$ 0.02816428	$ 1,531,575
Apr 01, 2024	$ 0.030522991,410,460	$ 0.031598890.02866032	$ 0.02866032	$ 1,410,460
Mar 31, 2024	$ 0.031474082,068,739	$ 0.037942820.02838849	$ 0.02838849	$ 2,068,739
Mar 30, 2024	$ 0.031062702,346,787	$ 0.032325280.02691049	$ 0.02691049	$ 2,346,787
Mar 29, 2024	$ 0.028981462,449,235	$ 0.029691000.02656857	$ 0.02656857	$ 2,449,235
Mar 28, 2024	$ 0.029406602,411,758	$ 0.030869890.02815403	$ 0.02815403	$ 2,411,758
Mar 27, 2024	$ 0.030708332,348,413	$ 0.034305520.03030776	$ 0.03030776	$ 2,348,413
Mar 26, 2024	$ 0.031298512,201,874	$ 0.038106870.03118565	$ 0.03118565	$ 2,201,874

We will update this as soon as possible. If you like to help, you can contact us.