Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
VictoriaVR |
VR |
$ 0.029459 | +0.14 % | $ 0.029691 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.03070833 | $ 0.03430552 |
Mar 26, 2024 | $ 0.03129851 | $ 0.03810687 |
Mar 25, 2024 | $ 0.03638688 | $ 0.03947274 |
Mar 24, 2024 | $ 0.03590446 | $ 0.03592724 |
Mar 23, 2024 | $ 0.03305075 | $ 0.03415054 |
Mar 22, 2024 | $ 0.03343984 | $ 0.03687718 |
Mar 21, 2024 | $ 0.03445816 | $ 0.03750838 |
Mar 20, 2024 | $ 0.03750094 | $ 0.03810590 |
Mar 19, 2024 | $ 0.03311939 | $ 0.03763870 |
Mar 18, 2024 | $ 0.03743990 | $ 0.04030665 |
Mar 17, 2024 | $ 0.03945444 | $ 0.04079006 |
Mar 16, 2024 | $ 0.04030417 | $ 0.04265764 |
Mar 15, 2024 | $ 0.04019302 | $ 0.04222190 |
Mar 14, 2024 | $ 0.04219626 | $ 0.04485319 |
Mar 13, 2024 | $ 0.04468230 | $ 0.04788793 |
Mar 12, 2024 | $ 0.04505859 | $ 0.04995308 |
Mar 11, 2024 | $ 0.04359619 | $ 0.05462699 |
Mar 10, 2024 | $ 0.05024769 | $ 0.05243728 |
Mar 09, 2024 | $ 0.04214623 | $ 0.04251621 |
Mar 08, 2024 | $ 0.03956006 | $ 0.04284827 |
Mar 07, 2024 | $ 0.04127803 | $ 0.04221736 |
Mar 06, 2024 | $ 0.03958647 | $ 0.04219168 |
Mar 05, 2024 | $ 0.04115822 | $ 0.04759113 |
Mar 04, 2024 | $ 0.04546727 | $ 0.04772380 |
Mar 03, 2024 | $ 0.04567259 | $ 0.04742117 |
Mar 02, 2024 | $ 0.04644234 | $ 0.04922496 |
Mar 01, 2024 | $ 0.04700763 | $ 0.04907120 |
Feb 29, 2024 | $ 0.04852009 | $ 0.05024228 |
We will update this as soon as possible. If you like to help, you can contact us.