BTC/USD$ 68,157
BTC/EUR€ 62,755
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,886
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.49B
$ 7.49B
Altcoin volume
$ 17.81B
$ 17.81B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
VictoriaVR |
VR |
$ 0.008858 | -2.19 % | $ 0.009357 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00904970 | $ 0.01039846 |
| Jul 25, 2024 | $ 0.00852319 | $ 0.00896261 |
| Jul 24, 2024 | $ 0.00843276 | $ 0.00971148 |
| Jul 23, 2024 | $ 0.00943379 | $ 0.01027415 |
| Jul 22, 2024 | $ 0.00754343 | $ 0.00843930 |
| Jul 21, 2024 | $ 0.00694188 | $ 0.00697064 |
| Jul 20, 2024 | $ 0.00648752 | $ 0.00650701 |
| Jul 19, 2024 | $ 0.00642882 | $ 0.00673274 |
| Jul 18, 2024 | $ 0.00614461 | $ 0.00731676 |
| Jul 17, 2024 | $ 0.00725286 | $ 0.00802759 |
| Jul 16, 2024 | $ 0.00758868 | $ 0.00790503 |
| Jul 15, 2024 | $ 0.00781577 | $ 0.00799926 |
| Jul 14, 2024 | $ 0.00765812 | $ 0.00801605 |
| Jul 13, 2024 | $ 0.00739001 | $ 0.00759432 |
| Jul 12, 2024 | $ 0.00741888 | $ 0.00782929 |
| Jul 11, 2024 | $ 0.00780422 | $ 0.00786672 |
| Jul 10, 2024 | $ 0.00782471 | $ 0.00804537 |
| Jul 09, 2024 | $ 0.00777214 | $ 0.00799691 |
| Jul 08, 2024 | $ 0.00761464 | $ 0.00789915 |
| Jul 07, 2024 | $ 0.00729912 | $ 0.00812965 |
| Jul 06, 2024 | $ 0.00800219 | $ 0.00820520 |
| Jul 05, 2024 | $ 0.00767564 | $ 0.00817064 |
| Jul 04, 2024 | $ 0.00813781 | $ 0.00853520 |
| Jul 03, 2024 | $ 0.00840428 | $ 0.00881941 |
| Jul 02, 2024 | $ 0.00855464 | $ 0.00915963 |
| Jul 01, 2024 | $ 0.00852131 | $ 0.00868096 |
| Jun 30, 2024 | $ 0.00846144 | $ 0.00854776 |
| Jun 29, 2024 | $ 0.00852855 | $ 0.00941332 |
| Jun 28, 2024 | $ 0.00936718 | $ 0.00999592 |
| Jun 27, 2024 | $ 0.00883100 | $ 0.01056067 |
We will update this as soon as possible. If you like to help, you can contact us.
