BTC/USD$ 28,285
BTC/EUR€ 26,252
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,115
BTC/RUB₽ 2,320,788
BTC volume
$ 18.46B
$ 18.46B
Altcoin volume
$ 22.56B
$ 22.56B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
VictoriaVR |
VR |
$ 0.009390 | -1.66 % | $ 0.009599 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.00954038 | $ 0.00986260 |
| Mar 19, 2023 | $ 0.01036513 | $ 0.01056568 |
| Mar 18, 2023 | $ 0.01039860 | $ 0.01109529 |
| Mar 17, 2023 | $ 0.01054303 | $ 0.01058778 |
| Mar 16, 2023 | $ 0.00976444 | $ 0.01014855 |
| Mar 15, 2023 | $ 0.00974676 | $ 0.01064087 |
| Mar 14, 2023 | $ 0.01037332 | $ 0.01067268 |
| Mar 12, 2023 | $ 0.00901079 | $ 0.00910009 |
| Mar 11, 2023 | $ 0.00868603 | $ 0.00925972 |
| Mar 10, 2023 | $ 0.00797652 | $ 0.00856594 |
| Mar 09, 2023 | $ 0.00852878 | $ 0.00928122 |
| Mar 08, 2023 | $ 0.00900892 | $ 0.00918551 |
| Mar 07, 2023 | $ 0.00905054 | $ 0.00954656 |
| Mar 06, 2023 | $ 0.00915673 | $ 0.00951886 |
| Mar 05, 2023 | $ 0.00951369 | $ 0.00998091 |
| Mar 04, 2023 | $ 0.00967078 | $ 0.01011328 |
| Mar 03, 2023 | $ 0.00999469 | $ 0.01051929 |
| Mar 02, 2023 | $ 0.01039347 | $ 0.01175145 |
| Mar 01, 2023 | $ 0.01095732 | $ 0.01096805 |
| Feb 28, 2023 | $ 0.01051220 | $ 0.01107310 |
| Feb 27, 2023 | $ 0.01105259 | $ 0.01163354 |
| Feb 26, 2023 | $ 0.01159152 | $ 0.01214880 |
| Feb 25, 2023 | $ 0.01081346 | $ 0.01138051 |
| Feb 24, 2023 | $ 0.01091788 | $ 0.01251813 |
| Feb 23, 2023 | $ 0.01244346 | $ 0.01250844 |
| Feb 22, 2023 | $ 0.01172910 | $ 0.01240531 |
We will update this as soon as possible. If you like to help, you can contact us.
