X
BTC/USD
$ 29,557  0.13%
BTC/EUR
€ 27,599  -0.05%
BTC/CNY
¥ 213,600  12.13%
BTC/GBP
£ 23,663  0.14%
BTC/RUB
₽ 2,018,535  7.11%
BTC volume
$ 12.28B
Altcoin volume
$ 33.09B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

VictoriaVR

VR

$ 0.055790 -3.11 % $ 0.058241 $ 0.053355 $ 8.77M
Victoriavr

VictoriaVR VR

Last price
$ 0.055790
%
-3.11 %
24 high
$ 0.058241
24 low
$ 0.053355
24 volume
$ 8.77M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
VictoriaVR VR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 22, 2022 $ 0.05851643 $ 0.05884592 $ 0.05478654 $ 8,826,570
May 21, 2022 $ 0.05586882 $ 0.05639197 $ 0.05312789 $ 8,684,663
May 20, 2022 $ 0.05440564 $ 0.06219239 $ 0.05305888 $ 8,809,627
May 19, 2022 $ 0.05935610 $ 0.06127787 $ 0.05429573 $ 9,784,250
May 17, 2022 $ 0.06690072 $ 0.06981570 $ 0.06369997 $ 9,442,263
May 16, 2022 $ 0.06376287 $ 0.07664218 $ 0.05967075 $ 11,553,666
May 15, 2022 $ 0.07134393 $ 0.08107811 $ 0.05675235 $ 10,895,937
May 14, 2022 $ 0.06022596 $ 0.07258097 $ 0.05283346 $ 9,834,436
May 13, 2022 $ 0.05765012 $ 0.08212565 $ 0.03247409 $ 18,425,749
May 12, 2022 $ 0.03269915 $ 0.03829646 $ 0.02306353 $ 10,011,586
May 11, 2022 $ 0.03551226 $ 0.06178534 $ 0.03543160 $ 6,980,116
May 10, 2022 $ 0.06172392 $ 0.06586264 $ 0.05420267 $ 8,771,372
May 09, 2022 $ 0.05480808 $ 0.07734982 $ 0.05480808 $ 8,483,880
May 08, 2022 $ 0.06999301 $ 0.07376428 $ 0.06840083 $ 8,911,846
May 07, 2022 $ 0.07304886 $ 0.07798791 $ 0.07171076 $ 10,169,919
May 06, 2022 $ 0.07757608 $ 0.08839419 $ 0.07699125 $ 10,246,221
May 05, 2022 $ 0.08641462 $ 0.09713819 $ 0.07911756 $ 13,058,345
May 03, 2022 $ 0.09371067 $ 0.09993519 $ 0.09218327 $ 12,175,645
May 02, 2022 $ 0.09880315 $ 0.11431951 $ 0.09626450 $ 11,989,644
May 01, 2022 $ 0.11257615 $ 0.11665073 $ 0.11141879 $ 12,132,535
Apr 30, 2022 $ 0.11463503 $ 0.12341510 $ 0.11453930 $ 13,085,212
Apr 29, 2022 $ 0.11586993 $ 0.13655902 $ 0.11510545 $ 11,687,184
Apr 28, 2022 $ 0.12846621 $ 0.13217047 $ 0.12327124 $ 13,870,018
Apr 27, 2022 $ 0.12327124 $ 0.13020070 $ 0.12294615 $ 12,657,611
Apr 26, 2022 $ 0.12849520 $ 0.13599226 $ 0.12633777 $ 12,936,063

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept