BTC/USD
$ 28,285  0.34%
BTC/EUR
€ 26,252  0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,115  0.22%
BTC/RUB
₽ 2,320,788  -0.12%
BTC volume
$ 18.46B
Altcoin volume
$ 22.56B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

VictoriaVR

VR

$ 0.009390 -1.66 % $ 0.009599 $ 0.009336 $ 578.43K
Victoriavr

VictoriaVR VR

Last price
$ 0.009390
%
-1.66 %
24 high
$ 0.009599
24 low
$ 0.009336
24 volume
# Coins
Market cap
VictoriaVR VR historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 0.00954038 $ 0.00986260 $ 0.00950056 $ 587,901
Mar 19, 2023 $ 0.01036513 $ 0.01056568 $ 0.01009586 $ 276,793
Mar 18, 2023 $ 0.01039860 $ 0.01109529 $ 0.01006548 $ 290,667
Mar 17, 2023 $ 0.01054303 $ 0.01058778 $ 0.00946455 $ 366,055
Mar 16, 2023 $ 0.00976444 $ 0.01014855 $ 0.00939423 $ 104,505
Mar 15, 2023 $ 0.00974676 $ 0.01064087 $ 0.00966050 $ 100,497
Mar 14, 2023 $ 0.01037332 $ 0.01067268 $ 0.00917409 $ 170,460
Mar 12, 2023 $ 0.00901079 $ 0.00910009 $ 0.00854290 $ 114,476
Mar 11, 2023 $ 0.00868603 $ 0.00925972 $ 0.00793157 $ 142,308
Mar 10, 2023 $ 0.00797652 $ 0.00856594 $ 0.00747208 $ 148,000
Mar 09, 2023 $ 0.00852878 $ 0.00928122 $ 0.00850828 $ 117,168
Mar 08, 2023 $ 0.00900892 $ 0.00918551 $ 0.00893882 $ 89,268
Mar 07, 2023 $ 0.00905054 $ 0.00954656 $ 0.00901663 $ 109,809
Mar 06, 2023 $ 0.00915673 $ 0.00951886 $ 0.00910049 $ 82,021
Mar 05, 2023 $ 0.00951369 $ 0.00998091 $ 0.00936748 $ 92,378
Mar 04, 2023 $ 0.00967078 $ 0.01011328 $ 0.00913765 $ 111,318
Mar 03, 2023 $ 0.00999469 $ 0.01051929 $ 0.00921604 $ 173,043
Mar 02, 2023 $ 0.01039347 $ 0.01175145 $ 0.01010544 $ 137,289
Mar 01, 2023 $ 0.01095732 $ 0.01096805 $ 0.01051220 $ 99,050
Feb 28, 2023 $ 0.01051220 $ 0.01107310 $ 0.01036654 $ 102,759
Feb 27, 2023 $ 0.01105259 $ 0.01163354 $ 0.01097784 $ 125,582
Feb 26, 2023 $ 0.01159152 $ 0.01214880 $ 0.01036199 $ 422,634
Feb 25, 2023 $ 0.01081346 $ 0.01138051 $ 0.01081022 $ 380,419
Feb 24, 2023 $ 0.01091788 $ 0.01251813 $ 0.01029625 $ 489,735
Feb 23, 2023 $ 0.01244346 $ 0.01250844 $ 0.01162040 $ 474,339
Feb 22, 2023 $ 0.01172910 $ 0.01240531 $ 0.01148539 $ 412,585

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more