Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
VictoriaVR |
VR |
$ 0.055790 | -3.11 % | $ 0.058241 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.05851643 | $ 0.05884592 |
May 21, 2022 | $ 0.05586882 | $ 0.05639197 |
May 20, 2022 | $ 0.05440564 | $ 0.06219239 |
May 19, 2022 | $ 0.05935610 | $ 0.06127787 |
May 17, 2022 | $ 0.06690072 | $ 0.06981570 |
May 16, 2022 | $ 0.06376287 | $ 0.07664218 |
May 15, 2022 | $ 0.07134393 | $ 0.08107811 |
May 14, 2022 | $ 0.06022596 | $ 0.07258097 |
May 13, 2022 | $ 0.05765012 | $ 0.08212565 |
May 12, 2022 | $ 0.03269915 | $ 0.03829646 |
May 11, 2022 | $ 0.03551226 | $ 0.06178534 |
May 10, 2022 | $ 0.06172392 | $ 0.06586264 |
May 09, 2022 | $ 0.05480808 | $ 0.07734982 |
May 08, 2022 | $ 0.06999301 | $ 0.07376428 |
May 07, 2022 | $ 0.07304886 | $ 0.07798791 |
May 06, 2022 | $ 0.07757608 | $ 0.08839419 |
May 05, 2022 | $ 0.08641462 | $ 0.09713819 |
May 03, 2022 | $ 0.09371067 | $ 0.09993519 |
May 02, 2022 | $ 0.09880315 | $ 0.11431951 |
May 01, 2022 | $ 0.11257615 | $ 0.11665073 |
Apr 30, 2022 | $ 0.11463503 | $ 0.12341510 |
Apr 29, 2022 | $ 0.11586993 | $ 0.13655902 |
Apr 28, 2022 | $ 0.12846621 | $ 0.13217047 |
Apr 27, 2022 | $ 0.12327124 | $ 0.13020070 |
Apr 26, 2022 | $ 0.12849520 | $ 0.13599226 |
We will update this as soon as possible. If you like to help, you can contact us.