BTC/USD
$ 68,501  -2.18%
BTC/EUR
€ 64,348  -1.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,015  -1.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.14B
Altcoin volume
$ 30.35B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

VictoriaVR

VR

$ 0.027845 -4.75 % $ 0.029837 $ 0.027566 $ 1.41M
Victoriavr

VictoriaVR VR

Last price
$ 0.027845
%
-4.75 %
24 high
$ 0.029837
24 low
$ 0.027566
24 volume
# Coins
Market cap
VictoriaVR VR historical data
Date Close 24 high 24 low volume
Apr 11, 2024 $ 0.02925073 $ 0.02995374 $ 0.02661281 $ 1,453,853
Apr 10, 2024 $ 0.02894590 $ 0.02934177 $ 0.02715141 $ 1,441,995
Apr 09, 2024 $ 0.02765876 $ 0.03270678 $ 0.02704696 $ 1,516,734
Apr 08, 2024 $ 0.02985734 $ 0.03003384 $ 0.02739923 $ 1,536,581
Apr 07, 2024 $ 0.02903809 $ 0.02951317 $ 0.02655527 $ 1,444,479
Apr 06, 2024 $ 0.02694227 $ 0.02888080 $ 0.02683876 $ 1,364,795
Apr 05, 2024 $ 0.02710454 $ 0.02986633 $ 0.02654556 $ 1,510,981
Apr 04, 2024 $ 0.02946263 $ 0.03303996 $ 0.02911900 $ 1,724,496
Apr 03, 2024 $ 0.03142627 $ 0.03678094 $ 0.02890044 $ 1,903,739
Apr 02, 2024 $ 0.02963768 $ 0.03263254 $ 0.02816428 $ 1,531,575
Apr 01, 2024 $ 0.03052299 $ 0.03159889 $ 0.02866032 $ 1,410,460
Mar 31, 2024 $ 0.03147408 $ 0.03794282 $ 0.02838849 $ 2,068,739
Mar 30, 2024 $ 0.03106270 $ 0.03232528 $ 0.02691049 $ 2,346,787
Mar 29, 2024 $ 0.02898146 $ 0.02969100 $ 0.02656857 $ 2,449,235
Mar 28, 2024 $ 0.02940660 $ 0.03086989 $ 0.02815403 $ 2,411,758
Mar 27, 2024 $ 0.03070833 $ 0.03430552 $ 0.03030776 $ 2,348,413
Mar 26, 2024 $ 0.03129851 $ 0.03810687 $ 0.03118565 $ 2,201,874
Mar 25, 2024 $ 0.03638688 $ 0.03947274 $ 0.03393447 $ 2,484,590
Mar 24, 2024 $ 0.03590446 $ 0.03592724 $ 0.03175891 $ 2,404,829
Mar 23, 2024 $ 0.03305075 $ 0.03415054 $ 0.03269444 $ 2,161,611
Mar 22, 2024 $ 0.03343984 $ 0.03687718 $ 0.03284080 $ 2,211,394
Mar 21, 2024 $ 0.03445816 $ 0.03750838 $ 0.03310555 $ 2,321,134
Mar 20, 2024 $ 0.03750094 $ 0.03810590 $ 0.03281003 $ 2,444,341
Mar 19, 2024 $ 0.03311939 $ 0.03763870 $ 0.03285412 $ 2,361,564
Mar 18, 2024 $ 0.03743990 $ 0.04030665 $ 0.03664879 $ 2,477,366
Mar 17, 2024 $ 0.03945444 $ 0.04079006 $ 0.03767938 $ 2,324,985
Mar 16, 2024 $ 0.04030417 $ 0.04265764 $ 0.03871541 $ 2,347,082
Mar 15, 2024 $ 0.04019302 $ 0.04222190 $ 0.03823152 $ 2,133,126
Mar 14, 2024 $ 0.04219626 $ 0.04485319 $ 0.04076515 $ 2,187,349
Mar 13, 2024 $ 0.04468230 $ 0.04788793 $ 0.04307434 $ 2,398,166
Mar 12, 2024 $ 0.04505859 $ 0.04995308 $ 0.04277561 $ 2,440,159

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more