آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Vite |
VITE |
$ 0.036493 | +9.67 % | $ 0.040197 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.03312481 | $ 0.03551054 |
Mar 26, 2024 | $ 0.03458621 | $ 0.03585957 |
Mar 25, 2024 | $ 0.03370131 | $ 0.03381874 |
Mar 24, 2024 | $ 0.03260284 | $ 0.03290287 |
Mar 23, 2024 | $ 0.03101098 | $ 0.03240715 |
Mar 22, 2024 | $ 0.03062587 | $ 0.03124610 |
Mar 21, 2024 | $ 0.03019450 | $ 0.03214014 |
Mar 20, 2024 | $ 0.03132138 | $ 0.03316498 |
Mar 19, 2024 | $ 0.02745728 | $ 0.03024049 |
Mar 18, 2024 | $ 0.03000344 | $ 0.03153660 |
Mar 17, 2024 | $ 0.03098605 | $ 0.03159075 |
Mar 16, 2024 | $ 0.02947816 | $ 0.03440215 |
Mar 15, 2024 | $ 0.03349711 | $ 0.03564207 |
Mar 14, 2024 | $ 0.03514744 | $ 0.03792627 |
Mar 13, 2024 | $ 0.03742166 | $ 0.03808012 |
Mar 12, 2024 | $ 0.03412713 | $ 0.03520630 |
Mar 11, 2024 | $ 0.03332302 | $ 0.03348362 |
Mar 10, 2024 | $ 0.03219241 | $ 0.03359909 |
Mar 09, 2024 | $ 0.03319997 | $ 0.03555411 |
Mar 08, 2024 | $ 0.03275453 | $ 0.03332358 |
Mar 07, 2024 | $ 0.03046094 | $ 0.03067475 |
Mar 06, 2024 | $ 0.02938914 | $ 0.02955496 |
Mar 05, 2024 | $ 0.02745220 | $ 0.03066906 |
Mar 04, 2024 | $ 0.03000048 | $ 0.03126328 |
Mar 03, 2024 | $ 0.03095823 | $ 0.03154359 |
Mar 02, 2024 | $ 0.02932399 | $ 0.02971526 |
Mar 01, 2024 | $ 0.02772378 | $ 0.02804616 |
Feb 29, 2024 | $ 0.02661275 | $ 0.02806382 |
Feb 28, 2024 | $ 0.02536834 | $ 0.02602764 |