BTC/USD$ 27,514
BTC/EUR€ 26,237
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,732
BTC/RUB₽ 2,771,260
BTC volume
$ 4.02B
$ 4.02B
Altcoin volume
$ 10.89B
$ 10.89B
Crypto market cap
$ 973.51B
$ 973.51B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vite |
VITE |
$ 0.011896 | -1.97 % | $ 0.012170 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2023 | $ 0.01213532 | $ 0.01272280 |
| Oct 02, 2023 | $ 0.01219377 | $ 0.01281932 |
| Oct 01, 2023 | $ 0.01272278 | $ 0.01287656 |
| Sep 30, 2023 | $ 0.01237359 | $ 0.01273788 |
| Sep 29, 2023 | $ 0.01252831 | $ 0.01429187 |
| Sep 28, 2023 | $ 0.01284026 | $ 0.01339885 |
| Sep 27, 2023 | $ 0.01203964 | $ 0.01344956 |
| Sep 26, 2023 | $ 0.01265151 | $ 0.01283445 |
| Sep 25, 2023 | $ 0.01199533 | $ 0.01221397 |
| Sep 24, 2023 | $ 0.01134476 | $ 0.01170150 |
| Sep 23, 2023 | $ 0.01160525 | $ 0.01172526 |
| Sep 22, 2023 | $ 0.01131406 | $ 0.01147757 |
| Sep 21, 2023 | $ 0.01101368 | $ 0.01163457 |
| Sep 20, 2023 | $ 0.01150650 | $ 0.01163124 |
| Sep 19, 2023 | $ 0.01135385 | $ 0.01160685 |
| Sep 18, 2023 | $ 0.01142264 | $ 0.01153826 |
| Sep 17, 2023 | $ 0.01139450 | $ 0.01167206 |
| Sep 16, 2023 | $ 0.01144428 | $ 0.01156929 |
