BTC/USD$ 64,498
BTC/EUR€ 60,305
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,774
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.25B
$ 10.25B
Altcoin volume
$ 34.07B
$ 34.07B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vite |
VITE |
$ 0.026022 | +0.48 % | $ 0.026105 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.02587293 | $ 0.02883642 |
| Apr 23, 2024 | $ 0.02805052 | $ 0.02869142 |
| Apr 22, 2024 | $ 0.02783689 | $ 0.02828020 |
| Apr 21, 2024 | $ 0.02666114 | $ 0.02794106 |
| Apr 20, 2024 | $ 0.02649971 | $ 0.02679482 |
| Apr 19, 2024 | $ 0.02407183 | $ 0.02623151 |
| Apr 18, 2024 | $ 0.02274426 | $ 0.02324312 |
| Apr 17, 2024 | $ 0.02244645 | $ 0.02436283 |
| Apr 16, 2024 | $ 0.02425933 | $ 0.02453471 |
| Apr 15, 2024 | $ 0.02370804 | $ 0.02669147 |
| Apr 14, 2024 | $ 0.02501288 | $ 0.02527756 |
| Apr 13, 2024 | $ 0.02400148 | $ 0.02801389 |
| Apr 12, 2024 | $ 0.02719826 | $ 0.03290927 |
| Apr 11, 2024 | $ 0.03185560 | $ 0.03345871 |
| Apr 10, 2024 | $ 0.03347421 | $ 0.03877415 |
| Apr 09, 2024 | $ 0.03327397 | $ 0.03494749 |
| Apr 08, 2024 | $ 0.03459094 | $ 0.03616322 |
| Apr 07, 2024 | $ 0.03296639 | $ 0.03328609 |
| Apr 06, 2024 | $ 0.03072747 | $ 0.03119419 |
| Apr 05, 2024 | $ 0.02982814 | $ 0.03093283 |
| Apr 04, 2024 | $ 0.03079630 | $ 0.03194383 |
| Apr 03, 2024 | $ 0.03008025 | $ 0.03279872 |
| Apr 02, 2024 | $ 0.03152077 | $ 0.03453244 |
| Apr 01, 2024 | $ 0.03436337 | $ 0.04005560 |
| Mar 31, 2024 | $ 0.03942279 | $ 0.04784098 |
| Mar 30, 2024 | $ 0.03414658 | $ 0.03684740 |
| Mar 29, 2024 | $ 0.03524338 | $ 0.03590761 |
| Mar 28, 2024 | $ 0.03522208 | $ 0.04019705 |
| Mar 27, 2024 | $ 0.03312481 | $ 0.03551054 |
| Mar 26, 2024 | $ 0.03458621 | $ 0.03585957 |
| Mar 25, 2024 | $ 0.03370131 | $ 0.03381874 |
