X
BTC/USD
$ 19,139  -0.45%
BTC/EUR
€ 19,953  -0.21%
BTC/CNY
¥ 148,572  6.66%
BTC/GBP
£ 17,887  -0.19%
BTC/RUB
₽ 1,248,137  1.54%
BTC volume
$ 21.84B
Altcoin volume
$ 21.12B
Crypto market cap
$ 818.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Vite

VITE

$ 0.023835 -1.49 % $ 0.025291 $ 0.023829 $ 399.45K 479.58M $ 11.43M
Vite

Vite VITE

Last price
$ 0.023835
%
-1.49 %
24 high
$ 0.025291
24 low
$ 0.023829
24 volume
# Coins
479.58M
Market cap
$ 11.43M
Vite VITE historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.02422447 $ 0.02422447 $ 0.02320429 $ 439,804
Sep 25, 2022 $ 0.02393262 $ 0.02496380 $ 0.02388660 $ 310,493
Sep 24, 2022 $ 0.02437190 $ 0.02548928 $ 0.02417633 $ 985,381
Sep 23, 2022 $ 0.02550424 $ 0.02700783 $ 0.02495979 $ 827,770
Sep 22, 2022 $ 0.02686596 $ 0.02704230 $ 0.02501822 $ 862,068
Sep 21, 2022 $ 0.02517467 $ 0.02661524 $ 0.02477327 $ 1,337,728
Sep 20, 2022 $ 0.02636937 $ 0.02899022 $ 0.02627310 $ 1,007,166
Sep 19, 2022 $ 0.02889914 $ 0.03116446 $ 0.02687918 $ 2,771,637
Sep 18, 2022 $ 0.03147616 $ 0.03451664 $ 0.02734797 $ 8,861,884
Sep 17, 2022 $ 0.02779588 $ 0.02977575 $ 0.02556753 $ 2,443,677
Sep 16, 2022 $ 0.02570513 $ 0.02995355 $ 0.02502908 $ 2,868,161
Sep 15, 2022 $ 0.02802380 $ 0.02818815 $ 0.02603371 $ 1,215,938
Sep 14, 2022 $ 0.02676723 $ 0.02760822 $ 0.02566487 $ 755,393
Sep 13, 2022 $ 0.02629923 $ 0.02954052 $ 0.02599803 $ 1,368,390
Sep 12, 2022 $ 0.02827100 $ 0.02929099 $ 0.02607396 $ 2,390,081
Sep 11, 2022 $ 0.02641829 $ 0.02744546 $ 0.02618734 $ 754,578
Sep 10, 2022 $ 0.02681883 $ 0.02700675 $ 0.02577041 $ 747,890
Sep 09, 2022 $ 0.02626059 $ 0.02680254 $ 0.02506072 $ 631,257
Sep 08, 2022 $ 0.02508377 $ 0.02575401 $ 0.02439065 $ 647,330
Sep 07, 2022 $ 0.02490379 $ 0.02503618 $ 0.02307386 $ 316,659
Sep 06, 2022 $ 0.02365793 $ 0.02585952 $ 0.02357024 $ 552,012
Sep 05, 2022 $ 0.02533308 $ 0.02609127 $ 0.02513334 $ 612,381
Sep 04, 2022 $ 0.02539545 $ 0.02549239 $ 0.02484122 $ 446,853
Sep 03, 2022 $ 0.02497069 $ 0.02510523 $ 0.02469033 $ 369,391
Sep 02, 2022 $ 0.02483516 $ 0.02589850 $ 0.02457871 $ 524,821
Sep 01, 2022 $ 0.02561191 $ 0.02567508 $ 0.02431289 $ 778,119
Aug 31, 2022 $ 0.02501091 $ 0.02896963 $ 0.02478950 $ 2,976,323
Aug 30, 2022 $ 0.02478987 $ 0.02592916 $ 0.02444564 $ 505,704
Aug 28, 2022 $ 0.02427649 $ 0.02514497 $ 0.02425536 $ 465,101
Aug 27, 2022 $ 0.02480242 $ 0.02794432 $ 0.02457603 $ 1,685,796
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more