			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Voxies	VOXEL	$ 0.253675	-5.23 %	$ 0.269796	$ 0.248681	$ 3.70M

Voxies VOXEL

آخر سعر

$ 0.253675

-5.23 %

عالي24

$ 0.269796

منخفض24

$ 0.248681

حجم24

$ 3.70M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Voxies VOXEL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.268212693,291,137	$ 0.272456510.24791830	$ 0.24791830	$ 3,291,137
Apr 24, 2024	$ 0.257232884,202,148	$ 0.287087930.25461620	$ 0.25461620	$ 4,202,148
Apr 23, 2024	$ 0.271485143,146,918	$ 0.274411460.26365903	$ 0.26365903	$ 3,146,918
Apr 22, 2024	$ 0.270744464,301,633	$ 0.280115490.25989335	$ 0.25989335	$ 4,301,633
Apr 21, 2024	$ 0.262987442,958,059	$ 0.266107890.25023699	$ 0.25023699	$ 2,958,059
Apr 20, 2024	$ 0.261822594,039,117	$ 0.263808620.23261245	$ 0.23261245	$ 4,039,117
Apr 19, 2024	$ 0.236214644,379,163	$ 0.246469180.22088901	$ 0.22088901	$ 4,379,163
Apr 18, 2024	$ 0.239843183,651,433	$ 0.244276840.22300016	$ 0.22300016	$ 3,651,433
Apr 17, 2024	$ 0.231437414,170,837	$ 0.237583490.21439425	$ 0.21439425	$ 4,170,837
Apr 16, 2024	$ 0.233811484,651,257	$ 0.238923180.22114912	$ 0.22114912	$ 4,651,257
Apr 15, 2024	$ 0.235460984,608,122	$ 0.264582870.23194400	$ 0.23194400	$ 4,608,122
Apr 14, 2024	$ 0.250326514,814,525	$ 0.252572370.21603792	$ 0.21603792	$ 4,814,525
Apr 13, 2024	$ 0.223716587,776,009	$ 0.271658410.20152914	$ 0.20152914	$ 7,776,009
Apr 12, 2024	$ 0.265815046,048,653	$ 0.326046360.25693997	$ 0.25693997	$ 6,048,653
Apr 11, 2024	$ 0.320925454,401,439	$ 0.333939940.31764083	$ 0.31764083	$ 4,401,439
Apr 10, 2024	$ 0.325783875,676,773	$ 0.331582230.30606312	$ 0.30606312	$ 5,676,773
Apr 09, 2024	$ 0.329178365,089,402	$ 0.358934260.32712137	$ 0.32712137	$ 5,089,402
Apr 08, 2024	$ 0.354976964,194,518	$ 0.363169360.34675988	$ 0.34675988	$ 4,194,518
Apr 07, 2024	$ 0.353921604,686,791	$ 0.357866600.33201194	$ 0.33201194	$ 4,686,791
Apr 06, 2024	$ 0.333314983,220,029	$ 0.337362630.32094762	$ 0.32094762	$ 3,220,029
Apr 05, 2024	$ 0.321922274,549,111	$ 0.341463350.31598401	$ 0.31598401	$ 4,549,111
Apr 04, 2024	$ 0.341353295,670,855	$ 0.359321320.32128255	$ 0.32128255	$ 5,670,855
Apr 03, 2024	$ 0.329718096,979,359	$ 0.360912470.32637006	$ 0.32637006	$ 6,979,359
Apr 02, 2024	$ 0.341069499,172,556	$ 0.375409970.32509751	$ 0.32509751	$ 9,172,556
Apr 01, 2024	$ 0.3745445815,884,225	$ 0.417205050.35321465	$ 0.35321465	$ 15,884,225
Mar 31, 2024	$ 0.4171765210,841,213	$ 0.437330520.37886146	$ 0.37886146	$ 10,841,213
Mar 30, 2024	$ 0.3819624413,098,793	$ 0.426320910.36807975	$ 0.36807975	$ 13,098,793
Mar 29, 2024	$ 0.3749975315,545,980	$ 0.431004860.36114713	$ 0.36114713	$ 15,545,980
Mar 28, 2024	$ 0.4036013419,055,259	$ 0.436934950.33947310	$ 0.33947310	$ 19,055,259
Mar 27, 2024	$ 0.342314915,558,273	$ 0.374280470.33915826	$ 0.33915826	$ 5,558,273
Mar 26, 2024	$ 0.363430667,349,254	$ 0.391320640.35324562	$ 0.35324562	$ 7,349,254

We will update this as soon as possible. If you like to help, you can contact us.