BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Voxies |
VOXEL |
$ 0.004595 | -0.61 % | $ 0.004659 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.00462419 | $ 0.00479070 |
| Sep 27, 2026 | $ 0.00469605 | $ 0.00489611 |
| Sep 26, 2026 | $ 0.00473672 | $ 0.00524522 |
| Sep 25, 2026 | $ 0.00469994 | $ 0.00484341 |
| Sep 24, 2026 | $ 0.00463701 | $ 0.00480434 |
| Sep 23, 2026 | $ 0.00456101 | $ 0.00535701 |
| Sep 22, 2026 | $ 0.00450659 | $ 0.00516328 |
| Sep 21, 2026 | $ 0.00462425 | $ 0.00462867 |
| Sep 20, 2026 | $ 0.00434748 | $ 0.00436062 |
| Sep 19, 2026 | $ 0.00432939 | $ 0.00447247 |
| Sep 18, 2026 | $ 0.00423833 | $ 0.00440593 |
| Sep 17, 2026 | $ 0.00399487 | $ 0.00425079 |
| Sep 16, 2026 | $ 0.00411257 | $ 0.00445167 |
| Sep 15, 2026 | $ 0.00393459 | $ 0.00429539 |
| Sep 14, 2026 | $ 0.00414438 | $ 0.00436978 |
| Sep 13, 2026 | $ 0.00423762 | $ 0.00459060 |
| Sep 12, 2026 | $ 0.00417844 | $ 0.00437219 |
| Sep 11, 2026 | $ 0.00426258 | $ 0.00518614 |
| Sep 10, 2026 | $ 0.00386740 | $ 0.00473878 |
| Sep 09, 2026 | $ 0.00405323 | $ 0.00465760 |
| Sep 08, 2026 | $ 0.00404923 | $ 0.00566605 |
| Sep 07, 2026 | $ 0.00528605 | $ 0.00565479 |
| Sep 06, 2026 | $ 0.00379710 | $ 0.00391354 |
| Sep 05, 2026 | $ 0.00368449 | $ 0.00391600 |
| Sep 04, 2026 | $ 0.00371374 | $ 0.00380731 |
| Sep 03, 2026 | $ 0.00364890 | $ 0.00388354 |
| Sep 02, 2026 | $ 0.00365728 | $ 0.00425706 |
| Sep 01, 2026 | $ 0.00347597 | $ 0.00374404 |
| Aug 31, 2026 | $ 0.00370362 | $ 0.00383722 |
| Aug 30, 2026 | $ 0.00350795 | $ 0.00432404 |
| Aug 29, 2026 | $ 0.00347542 | $ 0.00360565 |
We will update this as soon as possible. If you like to help, you can contact us.
