BTC/USD$ 63,502
BTC/EUR€ 59,441
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,936
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.34B
$ 9.34B
Altcoin volume
$ 25.68B
$ 25.68B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Voxies |
VOXEL |
$ 0.253207 | -5.40 % | $ 0.269796 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.26821269 | $ 0.27245651 |
| Apr 24, 2024 | $ 0.25723288 | $ 0.28708793 |
| Apr 23, 2024 | $ 0.27148514 | $ 0.27441146 |
| Apr 22, 2024 | $ 0.27074446 | $ 0.28011549 |
| Apr 21, 2024 | $ 0.26298744 | $ 0.26610789 |
| Apr 20, 2024 | $ 0.26182259 | $ 0.26380862 |
| Apr 19, 2024 | $ 0.23621464 | $ 0.24646918 |
| Apr 18, 2024 | $ 0.23984318 | $ 0.24427684 |
| Apr 17, 2024 | $ 0.23143741 | $ 0.23758349 |
| Apr 16, 2024 | $ 0.23381148 | $ 0.23892318 |
| Apr 15, 2024 | $ 0.23546098 | $ 0.26458287 |
| Apr 14, 2024 | $ 0.25032651 | $ 0.25257237 |
| Apr 13, 2024 | $ 0.22371658 | $ 0.27165841 |
| Apr 12, 2024 | $ 0.26581504 | $ 0.32604636 |
| Apr 11, 2024 | $ 0.32092545 | $ 0.33393994 |
| Apr 10, 2024 | $ 0.32578387 | $ 0.33158223 |
| Apr 09, 2024 | $ 0.32917836 | $ 0.35893426 |
| Apr 08, 2024 | $ 0.35497696 | $ 0.36316936 |
| Apr 07, 2024 | $ 0.35392160 | $ 0.35786660 |
| Apr 06, 2024 | $ 0.33331498 | $ 0.33736263 |
| Apr 05, 2024 | $ 0.32192227 | $ 0.34146335 |
| Apr 04, 2024 | $ 0.34135329 | $ 0.35932132 |
| Apr 03, 2024 | $ 0.32971809 | $ 0.36091247 |
| Apr 02, 2024 | $ 0.34106949 | $ 0.37540997 |
| Apr 01, 2024 | $ 0.37454458 | $ 0.41720505 |
| Mar 31, 2024 | $ 0.41717652 | $ 0.43733052 |
| Mar 30, 2024 | $ 0.38196244 | $ 0.42632091 |
| Mar 29, 2024 | $ 0.37499753 | $ 0.43100486 |
| Mar 28, 2024 | $ 0.40360134 | $ 0.43693495 |
| Mar 27, 2024 | $ 0.34231491 | $ 0.37428047 |
| Mar 26, 2024 | $ 0.36343066 | $ 0.39132064 |
We will update this as soon as possible. If you like to help, you can contact us.
