BTC/USD
$ 64,724  -2.55%
BTC/EUR
€ 60,584  -2.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,008  -2.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.78B
Altcoin volume
$ 33.19B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Voxies

VOXEL

$ 0.264935 -2.14 % $ 0.287088 $ 0.264342 $ 4.34M
Voxies

Voxies VOXEL

Last price
$ 0.264935
%
-2.14 %
24 high
$ 0.287088
24 low
$ 0.264342
24 volume
# Coins
Market cap
Voxies VOXEL historical data
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.27148514 $ 0.27441146 $ 0.26365903 $ 3,146,918
Apr 22, 2024 $ 0.27074446 $ 0.28011549 $ 0.25989335 $ 4,301,633
Apr 21, 2024 $ 0.26298744 $ 0.26610789 $ 0.25023699 $ 2,958,059
Apr 20, 2024 $ 0.26182259 $ 0.26380862 $ 0.23261245 $ 4,039,117
Apr 19, 2024 $ 0.23621464 $ 0.24646918 $ 0.22088901 $ 4,379,163
Apr 18, 2024 $ 0.23984318 $ 0.24427684 $ 0.22300016 $ 3,651,433
Apr 17, 2024 $ 0.23143741 $ 0.23758349 $ 0.21439425 $ 4,170,837
Apr 16, 2024 $ 0.23381148 $ 0.23892318 $ 0.22114912 $ 4,651,257
Apr 15, 2024 $ 0.23546098 $ 0.26458287 $ 0.23194400 $ 4,608,122
Apr 14, 2024 $ 0.25032651 $ 0.25257237 $ 0.21603792 $ 4,814,525
Apr 13, 2024 $ 0.22371658 $ 0.27165841 $ 0.20152914 $ 7,776,009
Apr 12, 2024 $ 0.26581504 $ 0.32604636 $ 0.25693997 $ 6,048,653
Apr 11, 2024 $ 0.32092545 $ 0.33393994 $ 0.31764083 $ 4,401,439
Apr 10, 2024 $ 0.32578387 $ 0.33158223 $ 0.30606312 $ 5,676,773
Apr 09, 2024 $ 0.32917836 $ 0.35893426 $ 0.32712137 $ 5,089,402
Apr 08, 2024 $ 0.35497696 $ 0.36316936 $ 0.34675988 $ 4,194,518
Apr 07, 2024 $ 0.35392160 $ 0.35786660 $ 0.33201194 $ 4,686,791
Apr 06, 2024 $ 0.33331498 $ 0.33736263 $ 0.32094762 $ 3,220,029
Apr 05, 2024 $ 0.32192227 $ 0.34146335 $ 0.31598401 $ 4,549,111
Apr 04, 2024 $ 0.34135329 $ 0.35932132 $ 0.32128255 $ 5,670,855
Apr 03, 2024 $ 0.32971809 $ 0.36091247 $ 0.32637006 $ 6,979,359
Apr 02, 2024 $ 0.34106949 $ 0.37540997 $ 0.32509751 $ 9,172,556
Apr 01, 2024 $ 0.37454458 $ 0.41720505 $ 0.35321465 $ 15,884,225
Mar 31, 2024 $ 0.41717652 $ 0.43733052 $ 0.37886146 $ 10,841,213
Mar 30, 2024 $ 0.38196244 $ 0.42632091 $ 0.36807975 $ 13,098,793
Mar 29, 2024 $ 0.37499753 $ 0.43100486 $ 0.36114713 $ 15,545,980
Mar 28, 2024 $ 0.40360134 $ 0.43693495 $ 0.33947310 $ 19,055,259
Mar 27, 2024 $ 0.34231491 $ 0.37428047 $ 0.33915826 $ 5,558,273
Mar 26, 2024 $ 0.36343066 $ 0.39132064 $ 0.35324562 $ 7,349,254
Mar 25, 2024 $ 0.37649059 $ 0.39006678 $ 0.34866872 $ 9,137,489
Mar 24, 2024 $ 0.35177948 $ 0.35502991 $ 0.32720781 $ 5,453,093

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more