BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Voxies |
VOXEL |
$ 0.591578 | +2.92 % | $ 0.615601 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.66917773 | $ 0.75079211 |
| May 21, 2022 | $ 0.65370569 | $ 0.67320890 |
| May 20, 2022 | $ 0.58166383 | $ 0.67740962 |
| May 19, 2022 | $ 0.54503435 | $ 0.55938986 |
| May 17, 2022 | $ 0.58686232 | $ 0.61789973 |
| May 16, 2022 | $ 0.53605741 | $ 0.60557736 |
| May 15, 2022 | $ 0.60519015 | $ 0.62493153 |
| May 14, 2022 | $ 0.59549059 | $ 0.60562402 |
| May 13, 2022 | $ 0.57745395 | $ 0.76572660 |
| May 12, 2022 | $ 0.48377503 | $ 0.50590166 |
| May 11, 2022 | $ 0.45223297 | $ 0.81613313 |
| May 10, 2022 | $ 0.79480449 | $ 0.88713425 |
| May 09, 2022 | $ 0.80745271 | $ 1.0495728 |
| May 08, 2022 | $ 1.0096837 | $ 1.0545027 |
| May 07, 2022 | $ 1.0234581 | $ 1.0984940 |
| May 06, 2022 | $ 1.0955964 | $ 1.1323086 |
| May 05, 2022 | $ 1.1277070 | $ 1.3454638 |
| May 03, 2022 | $ 1.2422683 | $ 1.2971823 |
| May 02, 2022 | $ 1.2062323 | $ 1.3425832 |
| May 01, 2022 | $ 1.2510583 | $ 1.2664595 |
| Apr 30, 2022 | $ 1.1959753 | $ 1.3476057 |
| Apr 29, 2022 | $ 1.3476057 | $ 1.6781854 |
| Apr 28, 2022 | $ 1.4028949 | $ 1.5598980 |
We will update this as soon as possible. If you like to help, you can contact us.
