BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Voxies |
VOXEL |
$ 0.051332 | -3.09 % | $ 0.052983 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.05770944 | $ 0.06040049 |
| Jun 10, 2025 | $ 0.06039830 | $ 0.06048015 |
| Jun 09, 2025 | $ 0.06000089 | $ 0.06343292 |
| Jun 08, 2025 | $ 0.05579876 | $ 0.05674752 |
| Jun 07, 2025 | $ 0.05518623 | $ 0.05574993 |
| Jun 06, 2025 | $ 0.05342551 | $ 0.05640815 |
| Jun 05, 2025 | $ 0.05226476 | $ 0.05730212 |
| Jun 04, 2025 | $ 0.05562567 | $ 0.05969303 |
| Jun 03, 2025 | $ 0.05854336 | $ 0.06060042 |
| Jun 02, 2025 | $ 0.05968836 | $ 0.06015397 |
| Jun 01, 2025 | $ 0.05929003 | $ 0.06101235 |
| May 31, 2025 | $ 0.05752676 | $ 0.06010413 |
| May 30, 2025 | $ 0.05565853 | $ 0.07031071 |
| May 29, 2025 | $ 0.06950557 | $ 0.07422079 |
| May 28, 2025 | $ 0.07393317 | $ 0.07671938 |
| May 27, 2025 | $ 0.07393243 | $ 0.07618960 |
| May 26, 2025 | $ 0.07169894 | $ 0.07434795 |
| May 25, 2025 | $ 0.07072817 | $ 0.08462666 |
| May 24, 2025 | $ 0.07747111 | $ 0.08199498 |
| May 23, 2025 | $ 0.06370926 | $ 0.07195307 |
| May 22, 2025 | $ 0.07072132 | $ 0.07227014 |
| May 21, 2025 | $ 0.06865911 | $ 0.07076021 |
| May 20, 2025 | $ 0.06927405 | $ 0.07205187 |
| May 19, 2025 | $ 0.07114581 | $ 0.07188186 |
| May 18, 2025 | $ 0.07146127 | $ 0.07888809 |
| May 17, 2025 | $ 0.07433596 | $ 0.07468982 |
| May 16, 2025 | $ 0.07131715 | $ 0.08560322 |
| May 15, 2025 | $ 0.07148375 | $ 0.07926640 |
| May 14, 2025 | $ 0.07802892 | $ 0.08371608 |
| May 13, 2025 | $ 0.08295497 | $ 0.08477727 |
We will update this as soon as possible. If you like to help, you can contact us.
