BTC/USD
$ 104,500  -1.17%
BTC/EUR
€ 90,211  -1.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,766  -1.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.49B
Altcoin volume
$ 29.29B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Voxies

VOXEL

$ 0.051332 -3.09 % $ 0.052983 $ 0.051293 $ 4.87M
Voxies

Voxies VOXEL

Last price
$ 0.051332
%
-3.09 %
24 high
$ 0.052983
24 low
$ 0.051293
24 volume
# Coins
Market cap
Voxies VOXEL historical data
Date Close 24 high 24 low volume
Jun 11, 2025 $ 0.05770944 $ 0.06040049 $ 0.05710523 $ 4,128,895
Jun 10, 2025 $ 0.06039830 $ 0.06048015 $ 0.05834876 $ 5,991,277
Jun 09, 2025 $ 0.06000089 $ 0.06343292 $ 0.05451602 $ 10,854,261
Jun 08, 2025 $ 0.05579876 $ 0.05674752 $ 0.05432107 $ 4,536,886
Jun 07, 2025 $ 0.05518623 $ 0.05574993 $ 0.05338174 $ 4,511,664
Jun 06, 2025 $ 0.05342551 $ 0.05640815 $ 0.05213850 $ 6,637,647
Jun 05, 2025 $ 0.05226476 $ 0.05730212 $ 0.05106466 $ 6,897,467
Jun 04, 2025 $ 0.05562567 $ 0.05969303 $ 0.05502629 $ 4,617,367
Jun 03, 2025 $ 0.05854336 $ 0.06060042 $ 0.05802262 $ 4,995,555
Jun 02, 2025 $ 0.05968836 $ 0.06015397 $ 0.05650546 $ 5,304,286
Jun 01, 2025 $ 0.05929003 $ 0.06101235 $ 0.05664984 $ 7,029,605
May 31, 2025 $ 0.05752676 $ 0.06010413 $ 0.05353893 $ 8,535,281
May 30, 2025 $ 0.05565853 $ 0.07031071 $ 0.05548062 $ 9,571,590
May 29, 2025 $ 0.06950557 $ 0.07422079 $ 0.06752420 $ 8,504,955
May 28, 2025 $ 0.07393317 $ 0.07671938 $ 0.07138298 $ 11,183,348
May 27, 2025 $ 0.07393243 $ 0.07618960 $ 0.06987652 $ 11,088,656
May 26, 2025 $ 0.07169894 $ 0.07434795 $ 0.07009315 $ 14,265,191
May 25, 2025 $ 0.07072817 $ 0.08462666 $ 0.06876888 $ 38,508,839
May 24, 2025 $ 0.07747111 $ 0.08199498 $ 0.06336710 $ 34,430,276
May 23, 2025 $ 0.06370926 $ 0.07195307 $ 0.06320100 $ 9,721,709
May 22, 2025 $ 0.07072132 $ 0.07227014 $ 0.06808594 $ 9,234,726
May 21, 2025 $ 0.06865911 $ 0.07076021 $ 0.06728087 $ 9,572,832
May 20, 2025 $ 0.06927405 $ 0.07205187 $ 0.06673977 $ 13,349,754
May 19, 2025 $ 0.07114581 $ 0.07188186 $ 0.06785637 $ 11,304,058
May 18, 2025 $ 0.07146127 $ 0.07888809 $ 0.07003006 $ 13,650,931
May 17, 2025 $ 0.07433596 $ 0.07468982 $ 0.06891266 $ 10,685,655
May 16, 2025 $ 0.07131715 $ 0.08560322 $ 0.07083014 $ 34,717,126
May 15, 2025 $ 0.07148375 $ 0.07926640 $ 0.06850411 $ 10,092,968
May 14, 2025 $ 0.07802892 $ 0.08371608 $ 0.07724892 $ 7,175,913
May 13, 2025 $ 0.08295497 $ 0.08477727 $ 0.07878709 $ 8,382,133

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more