			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Voxies	VOXEL	$ 0.151135	-1.71 %	$ 0.154337	$ 0.150109	$ 2.54M

Voxies VOXEL

Last price

$ 0.151135

-1.71 %

24 high

$ 0.154337

24 low

$ 0.150109

24 volume

$ 2.54M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Voxies VOXEL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 12, 2024	$ 0.153766002,831,321	$ 0.158587540.15353367	$ 0.15353367	$ 2,831,321
Oct 11, 2024	$ 0.153803463,154,864	$ 0.154813860.14574298	$ 0.14574298	$ 3,154,864
Oct 10, 2024	$ 0.146307272,954,327	$ 0.148563710.14037027	$ 0.14037027	$ 2,954,327
Oct 09, 2024	$ 0.145651782,989,393	$ 0.153588630.14341497	$ 0.14341497	$ 2,989,393
Oct 08, 2024	$ 0.151180763,152,194	$ 0.156729380.14893326	$ 0.14893326	$ 3,152,194
Oct 07, 2024	$ 0.154456703,545,110	$ 0.162166320.15412078	$ 0.15412078	$ 3,545,110
Oct 06, 2024	$ 0.158332962,309,252	$ 0.158933950.15266324	$ 0.15266324	$ 2,309,252
Oct 05, 2024	$ 0.154000252,478,256	$ 0.158584560.15057302	$ 0.15057302	$ 2,478,256
Oct 04, 2024	$ 0.156037003,487,341	$ 0.157074290.14694699	$ 0.14694699	$ 3,487,341
Oct 03, 2024	$ 0.147759093,749,386	$ 0.151632810.14190455	$ 0.14190455	$ 3,749,386
Oct 02, 2024	$ 0.148382515,585,970	$ 0.160459000.14476670	$ 0.14476670	$ 5,585,970
Oct 01, 2024	$ 0.151353417,755,424	$ 0.180706380.14984111	$ 0.14984111	$ 7,755,424
Sep 30, 2024	$ 0.172012745,185,509	$ 0.187854070.17061664	$ 0.17061664	$ 5,185,509
Sep 29, 2024	$ 0.187827855,920,654	$ 0.189573580.17422673	$ 0.17422673	$ 5,920,654
Sep 28, 2024	$ 0.179414444,001,621	$ 0.188391110.17639809	$ 0.17639809	$ 4,001,621
Sep 27, 2024	$ 0.185822329,240,954	$ 0.190007080.17758463	$ 0.17758463	$ 9,240,954
Sep 26, 2024	$ 0.178963884,541,475	$ 0.180577870.17077546	$ 0.17077546	$ 4,541,475
Sep 25, 2024	$ 0.173034193,932,304	$ 0.183114010.17132678	$ 0.17132678	$ 3,932,304
Sep 24, 2024	$ 0.1804735610,108,722	$ 0.182824540.16666699	$ 0.16666699	$ 10,108,722
Sep 23, 2024	$ 0.173180318,291,754	$ 0.183623830.16238583	$ 0.16238583	$ 8,291,754
Sep 22, 2024	$ 0.166517097,641,985	$ 0.172124540.15949680	$ 0.15949680	$ 7,641,985
Sep 21, 2024	$ 0.171459773,710,810	$ 0.173392800.16591210	$ 0.16591210	$ 3,710,810
Sep 20, 2024	$ 0.171568805,293,584	$ 0.173857890.16238833	$ 0.16238833	$ 5,293,584
Sep 19, 2024	$ 0.165429566,634,447	$ 0.170182350.16362404	$ 0.16362404	$ 6,634,447
Sep 18, 2024	$ 0.165993586,434,088	$ 0.165993580.15086039	$ 0.15086039	$ 6,434,088
Sep 17, 2024	$ 0.157068533,887,425	$ 0.157374680.14683259	$ 0.14683259	$ 3,887,425
Sep 16, 2024	$ 0.149788674,592,714	$ 0.159380580.14740744	$ 0.14740744	$ 4,592,714
Sep 15, 2024	$ 0.159161517,697,459	$ 0.172945840.15646222	$ 0.15646222	$ 7,697,459
Sep 14, 2024	$ 0.160930624,998,392	$ 0.169131770.15698123	$ 0.15698123	$ 4,998,392
Sep 13, 2024	$ 0.166594146,623,786	$ 0.170161810.15791580	$ 0.15791580	$ 6,623,786

We will update this as soon as possible. If you like to help, you can contact us.