BTC/USD$ 28,202
BTC/EUR€ 26,173
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,067
BTC/RUB₽ 2,334,800
BTC volume
$ 19.68B
$ 19.68B
Altcoin volume
$ 21.87B
$ 21.87B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Voxies |
VOXEL |
$ 0.271671 | +1.03 % | $ 0.278574 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 0.29256940 | $ 0.30739465 |
| Mar 18, 2023 | $ 0.27329137 | $ 0.31000058 |
| Mar 17, 2023 | $ 0.27700680 | $ 0.27810775 |
| Mar 16, 2023 | $ 0.26327747 | $ 0.27080718 |
| Mar 15, 2023 | $ 0.25111229 | $ 0.27869648 |
| Mar 14, 2023 | $ 0.25455027 | $ 0.26582013 |
| Mar 12, 2023 | $ 0.23536722 | $ 0.23546328 |
| Mar 11, 2023 | $ 0.21646859 | $ 0.23520547 |
| Mar 10, 2023 | $ 0.22669603 | $ 0.23593544 |
| Mar 09, 2023 | $ 0.23593544 | $ 0.25905516 |
| Mar 08, 2023 | $ 0.25155978 | $ 0.27874734 |
| Mar 07, 2023 | $ 0.27156017 | $ 0.28123750 |
| Mar 06, 2023 | $ 0.25261615 | $ 0.26740291 |
| Mar 05, 2023 | $ 0.25426398 | $ 0.27504485 |
| Mar 04, 2023 | $ 0.24445987 | $ 0.25956077 |
| Mar 03, 2023 | $ 0.25522546 | $ 0.27127453 |
| Mar 02, 2023 | $ 0.27070597 | $ 0.28466891 |
| Mar 01, 2023 | $ 0.28387772 | $ 0.28795501 |
| Feb 28, 2023 | $ 0.27049113 | $ 0.28945724 |
| Feb 27, 2023 | $ 0.28534303 | $ 0.29925412 |
| Feb 26, 2023 | $ 0.29170077 | $ 0.29898252 |
| Feb 25, 2023 | $ 0.29304110 | $ 0.29928119 |
| Feb 24, 2023 | $ 0.29351386 | $ 0.31994903 |
| Feb 23, 2023 | $ 0.31963343 | $ 0.32903008 |
| Feb 22, 2023 | $ 0.32302801 | $ 0.32939714 |
| Feb 21, 2023 | $ 0.32742504 | $ 0.35362786 |
We will update this as soon as possible. If you like to help, you can contact us.
