			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Voxies	VOXEL	$ 0.004305	+5.73 %	$ 0.004381	$ 0.004069	$ 365.42K

Voxies VOXEL

Last price

$ 0.004305

+5.73 %

24 high

$ 0.004381

24 low

$ 0.004069

24 volume

$ 365.42K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Voxies VOXEL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 20, 2026	$ 0.00407160357,391	$ 0.004450900.00397184	$ 0.00397184	$ 357,391
Oct 19, 2026	$ 0.00439942354,448	$ 0.004454700.00424730	$ 0.00424730	$ 354,448
Oct 18, 2026	$ 0.00426572375,055	$ 0.004494370.00406855	$ 0.00406855	$ 375,055
Oct 17, 2026	$ 0.00428462365,087	$ 0.004436290.00405459	$ 0.00405459	$ 365,087
Oct 16, 2026	$ 0.00435927365,568	$ 0.004473630.00409409	$ 0.00409409	$ 365,568
Oct 15, 2026	$ 0.00411262426,087	$ 0.004527230.00402382	$ 0.00402382	$ 426,087
Oct 14, 2026	$ 0.00420466461,510	$ 0.004444600.00408265	$ 0.00408265	$ 461,510
Oct 13, 2026	$ 0.00437914408,311	$ 0.004380550.00406767	$ 0.00406767	$ 408,311
Oct 12, 2026	$ 0.00415304418,791	$ 0.004553040.00411743	$ 0.00411743	$ 418,791
Oct 11, 2026	$ 0.00446822392,093	$ 0.004534890.00415518	$ 0.00415518	$ 392,093
Oct 10, 2026	$ 0.00436440385,179	$ 0.004486900.00417037	$ 0.00417037	$ 385,179
Oct 09, 2026	$ 0.00422179368,434	$ 0.004221880.00397480	$ 0.00397480	$ 368,434
Oct 08, 2026	$ 0.00401657369,367	$ 0.004330640.00399972	$ 0.00399972	$ 369,367
Oct 07, 2026	$ 0.00423752357,332	$ 0.004520830.00415225	$ 0.00415225	$ 357,332
Oct 06, 2026	$ 0.00444488446,008	$ 0.004667560.00416557	$ 0.00416557	$ 446,008
Oct 05, 2026	$ 0.00458843354,488	$ 0.004709600.00448971	$ 0.00448971	$ 354,488
Oct 04, 2026	$ 0.00458990365,251	$ 0.004620780.00447542	$ 0.00447542	$ 365,251
Oct 03, 2026	$ 0.00454711404,402	$ 0.004686750.00448863	$ 0.00448863	$ 404,402
Oct 02, 2026	$ 0.00455968600,189	$ 0.005088600.00450896	$ 0.00450896	$ 600,189
Oct 01, 2026	$ 0.00468674442,705	$ 0.004943420.00451164	$ 0.00451164	$ 442,705
Sep 30, 2026	$ 0.00476133567,437	$ 0.005135200.00449732	$ 0.00449732	$ 567,437
Sep 29, 2026	$ 0.00462908467,408	$ 0.005015350.00456503	$ 0.00456503	$ 467,408
Sep 28, 2026	$ 0.00462419410,872	$ 0.004790700.00444411	$ 0.00444411	$ 410,872
Sep 27, 2026	$ 0.00469605389,055	$ 0.004896110.00464737	$ 0.00464737	$ 389,055
Sep 26, 2026	$ 0.00473672563,473	$ 0.005245220.00468121	$ 0.00468121	$ 563,473
Sep 25, 2026	$ 0.00469994393,606	$ 0.004843410.00445287	$ 0.00445287	$ 393,606
Sep 24, 2026	$ 0.00463701421,406	$ 0.004804340.00430620	$ 0.00430620	$ 421,406
Sep 23, 2026	$ 0.00456101517,958	$ 0.005357010.00431113	$ 0.00431113	$ 517,958
Sep 22, 2026	$ 0.00450659498,490	$ 0.005163280.00440025	$ 0.00440025	$ 498,490
Sep 21, 2026	$ 0.00462425394,849	$ 0.004628670.00423816	$ 0.00423816	$ 394,849

We will update this as soon as possible. If you like to help, you can contact us.