BTC/USD
$ 28,202  1.41%
BTC/EUR
€ 26,173  0.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,067  1.91%
BTC/RUB
₽ 2,334,800  0.92%
BTC volume
$ 19.68B
Altcoin volume
$ 21.87B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Voxies

VOXEL

$ 0.271671 +1.03 % $ 0.278574 $ 0.260288 $ 4.87M
Voxies

Voxies VOXEL

Last price
$ 0.271671
%
+1.03 %
24 high
$ 0.278574
24 low
$ 0.260288
24 volume
# Coins
Market cap
Voxies VOXEL historical data
Date Close 24 high 24 low volume
Mar 19, 2023 $ 0.29256940 $ 0.30739465 $ 0.27329137 $ 10,414,917
Mar 18, 2023 $ 0.27329137 $ 0.31000058 $ 0.27289452 $ 9,620,263
Mar 17, 2023 $ 0.27700680 $ 0.27810775 $ 0.25865817 $ 6,985,109
Mar 16, 2023 $ 0.26327747 $ 0.27080718 $ 0.24739696 $ 5,624,314
Mar 15, 2023 $ 0.25111229 $ 0.27869648 $ 0.24124953 $ 10,615,825
Mar 14, 2023 $ 0.25455027 $ 0.26582013 $ 0.23519510 $ 6,455,615
Mar 12, 2023 $ 0.23536722 $ 0.23546328 $ 0.21400388 $ 4,683,155
Mar 11, 2023 $ 0.21646859 $ 0.23520547 $ 0.20643094 $ 2,880,066
Mar 10, 2023 $ 0.22669603 $ 0.23593544 $ 0.21116211 $ 4,286,252
Mar 09, 2023 $ 0.23593544 $ 0.25905516 $ 0.23264608 $ 4,636,925
Mar 08, 2023 $ 0.25155978 $ 0.27874734 $ 0.24788795 $ 5,492,044
Mar 07, 2023 $ 0.27156017 $ 0.28123750 $ 0.25247271 $ 11,623,583
Mar 06, 2023 $ 0.25261615 $ 0.26740291 $ 0.24368248 $ 6,277,558
Mar 05, 2023 $ 0.25426398 $ 0.27504485 $ 0.24232189 $ 4,781,148
Mar 04, 2023 $ 0.24445987 $ 0.25956077 $ 0.23575704 $ 2,136,773
Mar 03, 2023 $ 0.25522546 $ 0.27127453 $ 0.24614815 $ 3,051,370
Mar 02, 2023 $ 0.27070597 $ 0.28466891 $ 0.26407221 $ 2,616,832
Mar 01, 2023 $ 0.28387772 $ 0.28795501 $ 0.26942221 $ 2,668,515
Feb 28, 2023 $ 0.27049113 $ 0.28945724 $ 0.26933183 $ 2,653,410
Feb 27, 2023 $ 0.28534303 $ 0.29925412 $ 0.27896332 $ 3,503,865
Feb 26, 2023 $ 0.29170077 $ 0.29898252 $ 0.28723665 $ 2,696,233
Feb 25, 2023 $ 0.29304110 $ 0.29928119 $ 0.28319118 $ 3,366,176
Feb 24, 2023 $ 0.29351386 $ 0.31994903 $ 0.28765958 $ 4,414,121
Feb 23, 2023 $ 0.31963343 $ 0.32903008 $ 0.30773701 $ 6,245,160
Feb 22, 2023 $ 0.32302801 $ 0.32939714 $ 0.30298714 $ 7,129,711
Feb 21, 2023 $ 0.32742504 $ 0.35362786 $ 0.32159143 $ 7,963,152

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more