X
BTC/USD
$ 28,773  0.67%
BTC/EUR
€ 26,823  0.73%
BTC/CNY
¥ 195,200  5.66%
BTC/GBP
£ 22,881  0.66%
BTC/RUB
₽ 2,026,559  -0.80%
BTC volume
$ 8.77B
Altcoin volume
$ 25.56B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Voxies

VOXEL

$ 0.591578 +2.92 % $ 0.615601 $ 0.573716 $ 8.38M
Voxies

Voxies VOXEL

Last price
$ 0.591578
%
+2.92 %
24 high
$ 0.615601
24 low
$ 0.573716
24 volume
# Coins
Market cap
Voxies VOXEL historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.66917773 $ 0.75079211 $ 0.63093076 $ 15,695,839
May 21, 2022 $ 0.65370569 $ 0.67320890 $ 0.58166383 $ 17,810,241
May 20, 2022 $ 0.58166383 $ 0.67740962 $ 0.53898103 $ 26,153,068
May 19, 2022 $ 0.54503435 $ 0.55938986 $ 0.50042939 $ 6,107,914
May 17, 2022 $ 0.58686232 $ 0.61789973 $ 0.53604544 $ 7,155,539
May 16, 2022 $ 0.53605741 $ 0.60557736 $ 0.53080268 $ 4,243,972
May 15, 2022 $ 0.60519015 $ 0.62493153 $ 0.54769976 $ 7,359,145
May 14, 2022 $ 0.59549059 $ 0.60562402 $ 0.50490843 $ 13,934,881
May 13, 2022 $ 0.57745395 $ 0.76572660 $ 0.48378785 $ 33,108,058
May 12, 2022 $ 0.48377503 $ 0.50590166 $ 0.33431538 $ 23,862,613
May 11, 2022 $ 0.45223297 $ 0.81613313 $ 0.42333255 $ 27,042,418
May 10, 2022 $ 0.79480449 $ 0.88713425 $ 0.75889600 $ 11,365,307
May 09, 2022 $ 0.80745271 $ 1.0495728 $ 0.80745271 $ 14,138,768
May 08, 2022 $ 1.0096837 $ 1.0545027 $ 0.97942429 $ 7,950,785
May 07, 2022 $ 1.0234581 $ 1.0984940 $ 1.0033000 $ 5,691,678
May 06, 2022 $ 1.0955964 $ 1.1323086 $ 1.0479627 $ 7,964,213
May 05, 2022 $ 1.1277070 $ 1.3454638 $ 1.0923836 $ 15,936,074
May 03, 2022 $ 1.2422683 $ 1.2971823 $ 1.2050529 $ 9,270,472
May 02, 2022 $ 1.2062323 $ 1.3425832 $ 1.1737248 $ 16,318,144
May 01, 2022 $ 1.2510583 $ 1.2664595 $ 1.1784572 $ 11,246,997
Apr 30, 2022 $ 1.1959753 $ 1.3476057 $ 1.1804770 $ 11,329,328
Apr 29, 2022 $ 1.3476057 $ 1.6781854 $ 1.2925997 $ 76,389,275
Apr 28, 2022 $ 1.4028949 $ 1.5598980 $ 1.2712682 $ 47,934,858

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more