BTC/USD$ 64,290
BTC/EUR€ 60,169
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,598
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.86B
$ 9.86B
Altcoin volume
$ 34.25B
$ 34.25B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
WAGMI Game_ |
WAGMIGAMES |
$ 0.000013 | -2.74 % | $ 0.000014 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.00001356 | $ 0.00001356 |
| Apr 22, 2024 | $ 0.00001301 | $ 0.00001320 |
| Apr 21, 2024 | $ 0.00001309 | $ 0.00001405 |
| Apr 20, 2024 | $ 0.00001313 | $ 0.00001331 |
| Apr 19, 2024 | $ 0.00001279 | $ 0.00001364 |
| Apr 18, 2024 | $ 0.00001299 | $ 0.00001350 |
| Apr 17, 2024 | $ 0.00001334 | $ 0.00001405 |
| Apr 16, 2024 | $ 0.00001370 | $ 0.00001447 |
| Apr 15, 2024 | $ 0.00001402 | $ 0.00001517 |
| Apr 14, 2024 | $ 0.00001446 | $ 0.00001467 |
| Apr 13, 2024 | $ 0.00001411 | $ 0.00001562 |
| Apr 12, 2024 | $ 0.00001550 | $ 0.00001764 |
| Apr 11, 2024 | $ 0.00001717 | $ 0.00001849 |
| Apr 10, 2024 | $ 0.00001787 | $ 0.00001855 |
| Apr 09, 2024 | $ 0.00001839 | $ 0.00001959 |
| Apr 08, 2024 | $ 0.00001920 | $ 0.00001931 |
| Apr 07, 2024 | $ 0.00001798 | $ 0.00001879 |
| Apr 06, 2024 | $ 0.00001778 | $ 0.00001844 |
| Apr 05, 2024 | $ 0.00001620 | $ 0.00001732 |
| Apr 04, 2024 | $ 0.00001731 | $ 0.00001869 |
| Apr 03, 2024 | $ 0.00001863 | $ 0.00001881 |
| Apr 02, 2024 | $ 0.00001858 | $ 0.00001978 |
| Apr 01, 2024 | $ 0.00001971 | $ 0.00002233 |
| Mar 31, 2024 | $ 0.00002207 | $ 0.00002322 |
| Mar 30, 2024 | $ 0.00002308 | $ 0.00002392 |
| Mar 29, 2024 | $ 0.00002379 | $ 0.00002459 |
| Mar 28, 2024 | $ 0.00002444 | $ 0.00002538 |
| Mar 27, 2024 | $ 0.00002441 | $ 0.00002628 |
| Mar 26, 2024 | $ 0.00002614 | $ 0.00002743 |
| Mar 25, 2024 | $ 0.00002580 | $ 0.00002673 |
| Mar 24, 2024 | $ 0.00002443 | $ 0.00002447 |
We will update this as soon as possible. If you like to help, you can contact us.
