BTC/USD
$ 64,416  0.25%
BTC/EUR
€ 60,159  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,975  0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.24B
Altcoin volume
$ 12.47B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WAGMI Game_

WAGMIGAMES

$ 0.000008 -0.43 % $ 0.000008 $ 0.000008 $ 921.84K
Wagmi-game_

WAGMI Game_ WAGMIGAMES

Last price
$ 0.000008
%
-0.43 %
24 high
$ 0.000008
24 low
$ 0.000008
24 volume
# Coins
Market cap
WAGMI Game_ WAGMIGAMES historical data
Date Close 24 high 24 low volume
Jun 22, 2024 $ 0.00000844 $ 0.00000877 $ 0.00000835 $ 925,491
Jun 21, 2024 $ 0.00000855 $ 0.00000869 $ 0.00000837 $ 966,883
Jun 20, 2024 $ 0.00000862 $ 0.00000874 $ 0.00000849 $ 956,973
Jun 19, 2024 $ 0.00000860 $ 0.00000870 $ 0.00000830 $ 842,783
Jun 18, 2024 $ 0.00000844 $ 0.00000905 $ 0.00000833 $ 919,727
Jun 17, 2024 $ 0.00000905 $ 0.00000933 $ 0.00000898 $ 994,712
Jun 16, 2024 $ 0.00000931 $ 0.00000949 $ 0.00000925 $ 1,034,688
Jun 15, 2024 $ 0.00000945 $ 0.00000953 $ 0.00000936 $ 1,098,115
Jun 14, 2024 $ 0.00000949 $ 0.00000992 $ 0.00000945 $ 1,081,513
Jun 13, 2024 $ 0.00000985 $ 0.00001025 $ 0.00000974 $ 1,157,040
Jun 12, 2024 $ 0.00001021 $ 0.00001035 $ 0.00000992 $ 1,146,922
Jun 11, 2024 $ 0.00000994 $ 0.00001039 $ 0.00000993 $ 1,190,377
Jun 10, 2024 $ 0.00001035 $ 0.00001070 $ 0.00001017 $ 1,133,851
Jun 09, 2024 $ 0.00001068 $ 0.00001117 $ 0.00001068 $ 1,246,725
Jun 08, 2024 $ 0.00001112 $ 0.00001128 $ 0.00001107 $ 1,312,193
Jun 07, 2024 $ 0.00001124 $ 0.00001154 $ 0.00001094 $ 1,287,592
Jun 06, 2024 $ 0.00001154 $ 0.00001159 $ 0.00001117 $ 1,175,013
Jun 05, 2024 $ 0.00001116 $ 0.00001138 $ 0.00001112 $ 1,255,023
Jun 04, 2024 $ 0.00001124 $ 0.00001143 $ 0.00001121 $ 1,156,123
Jun 03, 2024 $ 0.00001133 $ 0.00001192 $ 0.00001058 $ 1,106,265
Jun 02, 2024 $ 0.00001086 $ 0.00001087 $ 0.00001007 $ 1,081,084
Jun 01, 2024 $ 0.00001009 $ 0.00001049 $ 0.00000977 $ 1,055,765
May 31, 2024 $ 0.00001047 $ 0.00001058 $ 0.00001043 $ 1,038,020
May 30, 2024 $ 0.00001055 $ 0.00001123 $ 0.00001055 $ 1,118,858
May 29, 2024 $ 0.00001116 $ 0.00001152 $ 0.00001113 $ 1,118,006
May 28, 2024 $ 0.00001133 $ 0.00001311 $ 0.00001131 $ 1,278,591
May 27, 2024 $ 0.00001153 $ 0.00001195 $ 0.00001117 $ 1,239,836
May 26, 2024 $ 0.00001180 $ 0.00001272 $ 0.00001177 $ 1,333,580
May 25, 2024 $ 0.00001267 $ 0.00001293 $ 0.00001259 $ 1,344,935
May 24, 2024 $ 0.00001262 $ 0.00001262 $ 0.00001210 $ 1,460,052
May 23, 2024 $ 0.00001248 $ 0.00001258 $ 0.00001204 $ 1,418,900

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more