BTC/USD$ 60,544
BTC/EUR€ 55,384
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,435
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.74B
$ 10.74B
Altcoin volume
$ 23.20K
$ 23.20K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WAGMI Game_ |
WAGMIGAMES |
$ 0.000011 | +3.19 % | $ 0.000011 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.00001090 | $ 0.00001091 |
| Oct 09, 2024 | $ 0.00001071 | $ 0.00001213 |
| Oct 08, 2024 | $ 0.00001209 | $ 0.00001271 |
| Oct 07, 2024 | $ 0.00001262 | $ 0.00001305 |
| Oct 06, 2024 | $ 0.00001283 | $ 0.00001300 |
| Oct 05, 2024 | $ 0.00001247 | $ 0.00001356 |
| Oct 04, 2024 | $ 0.00001243 | $ 0.00001266 |
| Oct 03, 2024 | $ 0.00001035 | $ 0.00001078 |
| Oct 02, 2024 | $ 0.00001077 | $ 0.00001153 |
| Oct 01, 2024 | $ 0.00001153 | $ 0.00001234 |
| Sep 30, 2024 | $ 0.00001210 | $ 0.00001348 |
| Sep 29, 2024 | $ 0.00001347 | $ 0.00001429 |
| Sep 28, 2024 | $ 0.00001380 | $ 0.00001668 |
| Sep 27, 2024 | $ 0.00001662 | $ 0.00001679 |
| Sep 26, 2024 | $ 0.00001435 | $ 0.00001469 |
| Sep 25, 2024 | $ 0.00001289 | $ 0.00001318 |
| Sep 24, 2024 | $ 0.00001094 | $ 0.00001094 |
| Sep 23, 2024 | $ 0.00000950 | $ 0.00000962 |
| Sep 22, 2024 | $ 0.00000934 | $ 0.00000944 |
| Sep 21, 2024 | $ 0.00000939 | $ 0.00000957 |
| Sep 20, 2024 | $ 0.00000949 | $ 0.00000964 |
| Sep 19, 2024 | $ 0.00000825 | $ 0.00000834 |
| Sep 18, 2024 | $ 0.00000758 | $ 0.00000761 |
| Sep 17, 2024 | $ 0.00000748 | $ 0.00000759 |
| Sep 16, 2024 | $ 0.00000726 | $ 0.00000730 |
| Sep 15, 2024 | $ 0.00000728 | $ 0.00000743 |
| Sep 14, 2024 | $ 0.00000681 | $ 0.00000702 |
| Sep 13, 2024 | $ 0.00000617 | $ 0.00000704 |
| Sep 12, 2024 | $ 0.00000525 | $ 0.00000532 |
| Sep 11, 2024 | $ 0.00000524 | $ 0.00000533 |
We will update this as soon as possible. If you like to help, you can contact us.
