BTC/USD$ 68,191
BTC/EUR€ 62,782
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,922
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.30B
$ 7.30B
Altcoin volume
$ 17.46B
$ 17.46B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WAGMI Game_ |
WAGMIGAMES |
$ 0.000008 | +0.79 % | $ 0.000008 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00000781 | $ 0.00000793 |
| Jul 25, 2024 | $ 0.00000755 | $ 0.00000817 |
| Jul 24, 2024 | $ 0.00000801 | $ 0.00000826 |
| Jul 23, 2024 | $ 0.00000821 | $ 0.00000849 |
| Jul 22, 2024 | $ 0.00000834 | $ 0.00000860 |
| Jul 21, 2024 | $ 0.00000833 | $ 0.00000841 |
| Jul 20, 2024 | $ 0.00000834 | $ 0.00000834 |
| Jul 19, 2024 | $ 0.00000809 | $ 0.00000812 |
| Jul 18, 2024 | $ 0.00000769 | $ 0.00000771 |
| Jul 17, 2024 | $ 0.00000707 | $ 0.00000724 |
| Jul 16, 2024 | $ 0.00000713 | $ 0.00000725 |
| Jul 15, 2024 | $ 0.00000690 | $ 0.00000713 |
| Jul 14, 2024 | $ 0.00000700 | $ 0.00000702 |
| Jul 13, 2024 | $ 0.00000673 | $ 0.00000680 |
| Jul 12, 2024 | $ 0.00000661 | $ 0.00000673 |
| Jul 11, 2024 | $ 0.00000669 | $ 0.00000691 |
| Jul 10, 2024 | $ 0.00000690 | $ 0.00000696 |
| Jul 09, 2024 | $ 0.00000692 | $ 0.00000702 |
| Jul 08, 2024 | $ 0.00000700 | $ 0.00000707 |
| Jul 07, 2024 | $ 0.00000703 | $ 0.00000712 |
| Jul 06, 2024 | $ 0.00000707 | $ 0.00000713 |
| Jul 05, 2024 | $ 0.00000705 | $ 0.00000771 |
| Jul 04, 2024 | $ 0.00000766 | $ 0.00000808 |
| Jul 03, 2024 | $ 0.00000806 | $ 0.00000846 |
| Jul 02, 2024 | $ 0.00000838 | $ 0.00000846 |
| Jul 01, 2024 | $ 0.00000844 | $ 0.00000875 |
| Jun 30, 2024 | $ 0.00000851 | $ 0.00000873 |
| Jun 29, 2024 | $ 0.00000872 | $ 0.00000899 |
| Jun 28, 2024 | $ 0.00000898 | $ 0.00000911 |
| Jun 27, 2024 | $ 0.00000903 | $ 0.00000914 |
We will update this as soon as possible. If you like to help, you can contact us.
