BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wanchain |
WAN |
$ 0.056168 | +0.34 % | $ 0.056441 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.05597764 | $ 0.05720845 |
| Oct 06, 2026 | $ 0.05622286 | $ 0.05795159 |
| Oct 05, 2026 | $ 0.05807665 | $ 0.05923714 |
| Oct 04, 2026 | $ 0.05871427 | $ 0.05924266 |
| Oct 03, 2026 | $ 0.05924375 | $ 0.05986380 |
| Oct 02, 2026 | $ 0.05882690 | $ 0.06006244 |
| Oct 01, 2026 | $ 0.05796193 | $ 0.06172705 |
| Sep 30, 2026 | $ 0.06081678 | $ 0.06118558 |
| Sep 29, 2026 | $ 0.05662204 | $ 0.05795237 |
| Sep 28, 2026 | $ 0.05586563 | $ 0.05803382 |
| Sep 27, 2026 | $ 0.05742352 | $ 0.05843771 |
| Sep 26, 2026 | $ 0.05737916 | $ 0.05754361 |
| Sep 25, 2026 | $ 0.05656163 | $ 0.05731102 |
| Sep 24, 2026 | $ 0.05644949 | $ 0.05741594 |
| Sep 23, 2026 | $ 0.05611884 | $ 0.05859033 |
| Sep 22, 2026 | $ 0.05823104 | $ 0.05898295 |
| Sep 21, 2026 | $ 0.05845649 | $ 0.05955248 |
| Sep 20, 2026 | $ 0.05736553 | $ 0.05817455 |
| Sep 19, 2026 | $ 0.05786090 | $ 0.05943060 |
| Sep 18, 2026 | $ 0.05834828 | $ 0.06094062 |
| Sep 17, 2026 | $ 0.05754146 | $ 0.05851639 |
| Sep 16, 2026 | $ 0.05650626 | $ 0.05748060 |
| Sep 15, 2026 | $ 0.05686524 | $ 0.05830411 |
| Sep 14, 2026 | $ 0.05776864 | $ 0.05902514 |
| Sep 13, 2026 | $ 0.05755464 | $ 0.05856432 |
| Sep 12, 2026 | $ 0.05811122 | $ 0.05935493 |
| Sep 11, 2026 | $ 0.05751206 | $ 0.06162756 |
| Sep 10, 2026 | $ 0.05680361 | $ 0.05866929 |
| Sep 09, 2026 | $ 0.05791820 | $ 0.05931374 |
| Sep 08, 2026 | $ 0.05922917 | $ 0.05962878 |
We will update this as soon as possible. If you like to help, you can contact us.
