			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Wanchain	WAN	$ 0.134335	+1.83 %	$ 0.136192	$ 0.130291	$ 4.47M	106.15M	$ 14.25M

Wanchain WAN

Last price

$ 0.134335

+1.83 %

24 high

$ 0.136192

24 low

$ 0.130291

24 volume

$ 4.47M

# Coins

106.15M

Market cap

$ 14.25M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Wanchain WAN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 11, 2025	$ 0.131904094,403,471	$ 0.133362980.12822889	$ 0.12822889	$ 4,403,471
May 10, 2025	$ 0.132538054,455,577	$ 0.132665370.12721625	$ 0.12721625	$ 4,455,577
May 09, 2025	$ 0.128420956,179,748	$ 0.128726170.12131725	$ 0.12131725	$ 6,179,748
May 08, 2025	$ 0.122307206,717,062	$ 0.122718200.10801960	$ 0.10801960	$ 6,717,062
May 07, 2025	$ 0.108448504,270,940	$ 0.111326650.10517472	$ 0.10517472	$ 4,270,940
May 06, 2025	$ 0.107046413,254,699	$ 0.109433030.10286815	$ 0.10286815	$ 3,254,699
May 05, 2025	$ 0.107843421,965,327	$ 0.108650380.10454801	$ 0.10454801	$ 1,965,327
May 04, 2025	$ 0.106316671,899,351	$ 0.109270240.10531790	$ 0.10531790	$ 1,899,351
May 03, 2025	$ 0.108884282,224,793	$ 0.115478220.10875555	$ 0.10875555	$ 2,224,793
May 02, 2025	$ 0.115232722,217,365	$ 0.117378630.11424785	$ 0.11424785	$ 2,217,365
May 01, 2025	$ 0.116431643,845,159	$ 0.120660240.11261931	$ 0.11261931	$ 3,845,159
Apr 30, 2025	$ 0.113921884,418,157	$ 0.116766620.11019259	$ 0.11019259	$ 4,418,157
Apr 29, 2025	$ 0.115415413,058,301	$ 0.121183670.11442192	$ 0.11442192	$ 3,058,301
Apr 28, 2025	$ 0.120041802,543,670	$ 0.122413840.11556382	$ 0.11556382	$ 2,543,670
Apr 27, 2025	$ 0.118439192,215,253	$ 0.123290880.11800204	$ 0.11800204	$ 2,215,253
Apr 26, 2025	$ 0.121993942,483,736	$ 0.123692690.11994638	$ 0.11994638	$ 2,483,736
Apr 25, 2025	$ 0.120776862,789,130	$ 0.121651430.11606045	$ 0.11606045	$ 2,789,130
Apr 24, 2025	$ 0.117382272,673,614	$ 0.117792780.11216135	$ 0.11216135	$ 2,673,614
Apr 23, 2025	$ 0.115883023,068,689	$ 0.116456800.11344370	$ 0.11344370	$ 3,068,689
Apr 22, 2025	$ 0.113665075,882,122	$ 0.115777520.10627349	$ 0.10627349	$ 5,882,122
Apr 21, 2025	$ 0.108136192,763,283	$ 0.109614330.10607138	$ 0.10607138	$ 2,763,283
Apr 20, 2025	$ 0.106119231,952,692	$ 0.108052040.10444606	$ 0.10444606	$ 1,952,692
Apr 19, 2025	$ 0.104985801,793,432	$ 0.105856820.10232574	$ 0.10232574	$ 1,793,432
Apr 18, 2025	$ 0.102467612,460,322	$ 0.103065980.09879530	$ 0.09879530	$ 2,460,322
Apr 17, 2025	$ 0.099642322,782,275	$ 0.101157390.09660663	$ 0.09660663	$ 2,782,275
Apr 16, 2025	$ 0.097329162,742,725	$ 0.099098550.09549048	$ 0.09549048	$ 2,742,725
Apr 15, 2025	$ 0.097052843,086,259	$ 0.101144660.09639250	$ 0.09639250	$ 3,086,259
Apr 14, 2025	$ 0.098955032,813,446	$ 0.101076380.09732129	$ 0.09732129	$ 2,813,446
Apr 13, 2025	$ 0.098791722,307,289	$ 0.102456850.09757062	$ 0.09757062	$ 2,307,289
Apr 12, 2025	$ 0.101697841,669,243	$ 0.102290590.09735359	$ 0.09735359	$ 1,669,243

We will update this as soon as possible. If you like to help, you can contact us.