BTC/USD
$ 62,458  -1.52%
BTC/EUR
€ 58,881  -1.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,318  -1.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.38B
Altcoin volume
$ 42.90B
Crypto market cap
$ 2.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wanchain

WAN

$ 0.264705 +2.12 % $ 0.268867 $ 0.249568 $ 2.45M 106.15M $ 28.09M
Wanchain

Wanchain WAN

Last price
$ 0.264705
%
+2.12 %
24 high
$ 0.268867
24 low
$ 0.249568
24 volume
# Coins
106.15M
Market cap
$ 28.09M
Wanchain WAN historical data
Date Close 24 high 24 low volume
Apr 15, 2024 $ 0.25853268 $ 0.28035915 $ 0.25290721 $ 2,459,369
Apr 14, 2024 $ 0.27491484 $ 0.27701138 $ 0.24183833 $ 2,552,528
Apr 13, 2024 $ 0.25691346 $ 0.30536080 $ 0.24083153 $ 3,818,069
Apr 12, 2024 $ 0.29935381 $ 0.38081485 $ 0.28910024 $ 4,702,760
Apr 11, 2024 $ 0.36302806 $ 0.37664603 $ 0.35774743 $ 3,085,330
Apr 10, 2024 $ 0.37002552 $ 0.37197552 $ 0.35239976 $ 3,380,223
Apr 09, 2024 $ 0.36604076 $ 0.39440099 $ 0.36336202 $ 4,184,002
Apr 08, 2024 $ 0.38380955 $ 0.39744110 $ 0.37134298 $ 4,374,189
Apr 07, 2024 $ 0.37448863 $ 0.37706041 $ 0.36143526 $ 3,713,957
Apr 06, 2024 $ 0.36462118 $ 0.36930094 $ 0.33921655 $ 3,188,659
Apr 05, 2024 $ 0.33934802 $ 0.36376745 $ 0.33622403 $ 2,720,951
Apr 04, 2024 $ 0.36341560 $ 0.37791255 $ 0.33814597 $ 3,301,977
Apr 03, 2024 $ 0.33995220 $ 0.40571230 $ 0.33870760 $ 7,152,921
Apr 02, 2024 $ 0.37694804 $ 0.39202850 $ 0.33278716 $ 6,472,704
Apr 01, 2024 $ 0.37539679 $ 0.39453894 $ 0.34796283 $ 4,720,817
Mar 31, 2024 $ 0.39474945 $ 0.40834119 $ 0.37644663 $ 5,387,286
Mar 30, 2024 $ 0.37999603 $ 0.50965892 $ 0.37719320 $ 23,856,195
Mar 29, 2024 $ 0.41335558 $ 0.41415818 $ 0.36154700 $ 8,521,128
Mar 28, 2024 $ 0.40970496 $ 0.48135283 $ 0.39034641 $ 24,393,304
Mar 27, 2024 $ 0.39786596 $ 0.41368860 $ 0.35344912 $ 20,365,655
Mar 26, 2024 $ 0.35972452 $ 0.40249332 $ 0.32015239 $ 16,728,397
Mar 25, 2024 $ 0.32179113 $ 0.32468722 $ 0.30038761 $ 4,219,918
Mar 24, 2024 $ 0.30372600 $ 0.31092404 $ 0.28354734 $ 4,595,610
Mar 23, 2024 $ 0.28621625 $ 0.29823533 $ 0.28180772 $ 3,378,010
Mar 22, 2024 $ 0.28271338 $ 0.29153170 $ 0.27232738 $ 3,157,852
Mar 21, 2024 $ 0.28147334 $ 0.29405081 $ 0.27276325 $ 3,174,395
Mar 20, 2024 $ 0.28477139 $ 0.28615089 $ 0.25220986 $ 4,299,873
Mar 19, 2024 $ 0.27235573 $ 0.31810216 $ 0.24915413 $ 18,539,130
Mar 18, 2024 $ 0.30850935 $ 0.32772982 $ 0.25265602 $ 8,994,428
Mar 17, 2024 $ 0.27880655 $ 0.28499355 $ 0.26501899 $ 2,748,644
Mar 16, 2024 $ 0.26986109 $ 0.30717083 $ 0.26485818 $ 3,367,543

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more