BTC/USD$ 67,938
BTC/EUR€ 62,563
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,740
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 18.52B
$ 18.52B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wanchain |
WAN |
$ 0.185033 | +0.82 % | $ 0.185272 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.18352495 | $ 0.18464354 |
| Jul 25, 2024 | $ 0.17947926 | $ 0.17966571 |
| Jul 24, 2024 | $ 0.17925811 | $ 0.19538680 |
| Jul 23, 2024 | $ 0.19459918 | $ 0.20059087 |
| Jul 22, 2024 | $ 0.19654872 | $ 0.20664863 |
| Jul 21, 2024 | $ 0.20664074 | $ 0.21190230 |
| Jul 20, 2024 | $ 0.20801608 | $ 0.21003223 |
| Jul 19, 2024 | $ 0.20696704 | $ 0.20761039 |
| Jul 18, 2024 | $ 0.19952376 | $ 0.20710222 |
| Jul 17, 2024 | $ 0.20137129 | $ 0.20565405 |
| Jul 16, 2024 | $ 0.20064098 | $ 0.20366429 |
| Jul 15, 2024 | $ 0.20113401 | $ 0.20138794 |
| Jul 14, 2024 | $ 0.18963020 | $ 0.19020246 |
| Jul 13, 2024 | $ 0.18279992 | $ 0.18374484 |
| Jul 12, 2024 | $ 0.17847134 | $ 0.17866919 |
| Jul 11, 2024 | $ 0.17552941 | $ 0.18044964 |
| Jul 10, 2024 | $ 0.17306228 | $ 0.17471464 |
| Jul 09, 2024 | $ 0.17142397 | $ 0.17352027 |
| Jul 08, 2024 | $ 0.16651591 | $ 0.16815160 |
| Jul 07, 2024 | $ 0.15713095 | $ 0.16807774 |
| Jul 06, 2024 | $ 0.16756549 | $ 0.16842319 |
| Jul 05, 2024 | $ 0.15629222 | $ 0.15723440 |
| Jul 04, 2024 | $ 0.15601522 | $ 0.17336862 |
| Jul 03, 2024 | $ 0.17267297 | $ 0.18730615 |
| Jul 02, 2024 | $ 0.18614419 | $ 0.19163209 |
| Jul 01, 2024 | $ 0.19129844 | $ 0.20042263 |
| Jun 30, 2024 | $ 0.19789913 | $ 0.19876066 |
| Jun 29, 2024 | $ 0.18754312 | $ 0.19509885 |
| Jun 28, 2024 | $ 0.19208947 | $ 0.22628943 |
| Jun 27, 2024 | $ 0.20257172 | $ 0.20331825 |
We will update this as soon as possible. If you like to help, you can contact us.
