BTC/USD$ 62,296
BTC/EUR€ 56,754
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,499
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.15B
$ 11.15B
Altcoin volume
$ 23.87K
$ 23.87K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wanchain |
WAN |
$ 0.163675 | +3.31 % | $ 0.164052 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 0.15848611 | $ 0.16781890 |
| Oct 02, 2024 | $ 0.16198830 | $ 0.16982506 |
| Oct 01, 2024 | $ 0.16482118 | $ 0.18275676 |
| Sep 30, 2024 | $ 0.17710944 | $ 0.18920351 |
| Sep 29, 2024 | $ 0.18841330 | $ 0.19092587 |
| Sep 28, 2024 | $ 0.18321896 | $ 0.19337515 |
| Sep 27, 2024 | $ 0.19077869 | $ 0.19350559 |
| Sep 26, 2024 | $ 0.18754967 | $ 0.19296677 |
| Sep 25, 2024 | $ 0.18857566 | $ 0.19382461 |
| Sep 24, 2024 | $ 0.19090969 | $ 0.19151043 |
| Sep 23, 2024 | $ 0.18654402 | $ 0.18776276 |
| Sep 22, 2024 | $ 0.18087957 | $ 0.18607535 |
| Sep 21, 2024 | $ 0.18560973 | $ 0.18582720 |
| Sep 20, 2024 | $ 0.18062063 | $ 0.18125687 |
| Sep 19, 2024 | $ 0.17504400 | $ 0.17665173 |
| Sep 18, 2024 | $ 0.16484520 | $ 0.16484520 |
| Sep 17, 2024 | $ 0.16042708 | $ 0.16348196 |
| Sep 16, 2024 | $ 0.15605663 | $ 0.16524692 |
| Sep 15, 2024 | $ 0.16553180 | $ 0.17496908 |
| Sep 14, 2024 | $ 0.17409527 | $ 0.17506683 |
| Sep 13, 2024 | $ 0.17485561 | $ 0.17599940 |
| Sep 12, 2024 | $ 0.17107474 | $ 0.17117022 |
| Sep 11, 2024 | $ 0.16818790 | $ 0.16995153 |
| Sep 10, 2024 | $ 0.16994986 | $ 0.17061834 |
| Sep 09, 2024 | $ 0.16581235 | $ 0.16719399 |
| Sep 08, 2024 | $ 0.15779044 | $ 0.15856031 |
| Sep 07, 2024 | $ 0.15286331 | $ 0.15589643 |
| Sep 06, 2024 | $ 0.15173723 | $ 0.15849766 |
| Sep 05, 2024 | $ 0.15502126 | $ 0.16131558 |
| Sep 04, 2024 | $ 0.16131558 | $ 0.16377990 |
We will update this as soon as possible. If you like to help, you can contact us.
