BTC/USD$ 63,802
BTC/EUR€ 59,700
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,092
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.09B
$ 8.09B
Altcoin volume
$ 23.12B
$ 23.12B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
WATTTON |
WATT |
$ 0.000081 | -2.33 % | $ 0.000084 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.00008279 | $ 0.00009550 |
| Apr 24, 2024 | $ 0.00009287 | $ 0.00012577 |
| Apr 23, 2024 | $ 0.00009764 | $ 0.00010224 |
| Apr 22, 2024 | $ 0.00009100 | $ 0.00009652 |
| Apr 21, 2024 | $ 0.00009564 | $ 0.00014890 |
| Apr 20, 2024 | $ 0.00008595 | $ 0.00010195 |
| Apr 19, 2024 | $ 0.00009894 | $ 0.00010721 |
| Apr 18, 2024 | $ 0.00008530 | $ 0.00009126 |
| Apr 17, 2024 | $ 0.00009068 | $ 0.00010870 |
| Apr 16, 2024 | $ 0.00009553 | $ 0.00009578 |
| Apr 15, 2024 | $ 0.00009377 | $ 0.00009979 |
| Apr 14, 2024 | $ 0.00008803 | $ 0.00010373 |
| Apr 13, 2024 | $ 0.00010358 | $ 0.00013113 |
| Apr 12, 2024 | $ 0.00010050 | $ 0.00012263 |
| Apr 11, 2024 | $ 0.00011903 | $ 0.00012951 |
| Apr 10, 2024 | $ 0.00011644 | $ 0.00012566 |
| Apr 09, 2024 | $ 0.00012425 | $ 0.00012642 |
| Apr 08, 2024 | $ 0.00011485 | $ 0.00011675 |
| Apr 07, 2024 | $ 0.00011159 | $ 0.00012044 |
| Apr 06, 2024 | $ 0.00011940 | $ 0.00014240 |
| Apr 05, 2024 | $ 0.00011121 | $ 0.00011941 |
| Apr 04, 2024 | $ 0.00011853 | $ 0.00014118 |
| Apr 03, 2024 | $ 0.00011442 | $ 0.00012091 |
| Apr 02, 2024 | $ 0.00011967 | $ 0.00013222 |
| Apr 01, 2024 | $ 0.00012420 | $ 0.00016822 |
| Mar 31, 2024 | $ 0.00013041 | $ 0.00013924 |
| Mar 30, 2024 | $ 0.00012716 | $ 0.00014521 |
| Mar 29, 2024 | $ 0.00012772 | $ 0.00026163 |
| Mar 28, 2024 | $ 0.00015575 | $ 0.00016979 |
| Mar 27, 2024 | $ 0.00012692 | $ 0.00013316 |
We will update this as soon as possible. If you like to help, you can contact us.
