آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Waves |
WAVES |
$ 3.81 | -2.64 % | $ 3.92 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 3.9157462 | $ 4.0108010 |
Mar 27, 2024 | $ 3.7906957 | $ 4.0464960 |
Mar 26, 2024 | $ 4.0325096 | $ 4.1001318 |
Mar 25, 2024 | $ 3.9692740 | $ 4.0639396 |
Mar 24, 2024 | $ 3.7284758 | $ 3.7470694 |
Mar 23, 2024 | $ 3.6302247 | $ 3.8120209 |
Mar 22, 2024 | $ 3.6621554 | $ 3.9444943 |
Mar 21, 2024 | $ 3.6118402 | $ 3.7441899 |
Mar 20, 2024 | $ 3.5236182 | $ 3.5660369 |
Mar 19, 2024 | $ 3.2061680 | $ 3.6456979 |
Mar 18, 2024 | $ 3.6161227 | $ 3.9084604 |
Mar 17, 2024 | $ 3.9031726 | $ 4.0084395 |
Mar 16, 2024 | $ 3.7231322 | $ 4.4070655 |
Mar 15, 2024 | $ 4.3661454 | $ 4.6791601 |
Mar 14, 2024 | $ 4.3300480 | $ 5.0026725 |
Mar 13, 2024 | $ 4.5444405 | $ 4.7552467 |
Mar 12, 2024 | $ 3.5373307 | $ 3.6413072 |
Mar 11, 2024 | $ 3.5614086 | $ 3.5917768 |
Mar 10, 2024 | $ 3.3789563 | $ 3.6206187 |
Mar 09, 2024 | $ 3.3873938 | $ 3.4436445 |
Mar 08, 2024 | $ 3.3519557 | $ 3.4411358 |
Mar 07, 2024 | $ 3.3757693 | $ 3.4542669 |
Mar 06, 2024 | $ 3.2855351 | $ 3.3494910 |
Mar 05, 2024 | $ 3.0969949 | $ 3.7372966 |
Mar 04, 2024 | $ 3.3390886 | $ 3.6664942 |
Mar 03, 2024 | $ 3.1101158 | $ 3.2394047 |
Mar 02, 2024 | $ 3.0013074 | $ 3.0367710 |
Mar 01, 2024 | $ 2.7879546 | $ 2.7955692 |
Feb 29, 2024 | $ 2.7003913 | $ 2.8522796 |
We will update this as soon as possible. If you like to help, you can contact us.