BTC/USD$ 63,924
BTC/EUR€ 59,627
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,074
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.47B
$ 10.47B
Altcoin volume
$ 32.43B
$ 32.43B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wax |
WAXP |
$ 0.069253 | -3.46 % | $ 0.071955 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.07158061 | $ 0.07759678 |
| Apr 23, 2024 | $ 0.07582065 | $ 0.07595657 |
| Apr 22, 2024 | $ 0.07435364 | $ 0.07517819 |
| Apr 21, 2024 | $ 0.07282569 | $ 0.07717630 |
| Apr 20, 2024 | $ 0.07173042 | $ 0.07208736 |
| Apr 19, 2024 | $ 0.06658973 | $ 0.06889730 |
| Apr 18, 2024 | $ 0.06568247 | $ 0.06627035 |
| Apr 17, 2024 | $ 0.06373095 | $ 0.06711155 |
| Apr 16, 2024 | $ 0.06644708 | $ 0.06728305 |
| Apr 15, 2024 | $ 0.06637095 | $ 0.07203788 |
| Apr 14, 2024 | $ 0.06873631 | $ 0.06927550 |
| Apr 13, 2024 | $ 0.06440557 | $ 0.07585521 |
| Apr 12, 2024 | $ 0.07522723 | $ 0.09195364 |
| Apr 11, 2024 | $ 0.08623352 | $ 0.08799358 |
| Apr 10, 2024 | $ 0.08746909 | $ 0.08966521 |
| Apr 09, 2024 | $ 0.08793376 | $ 0.09356193 |
| Apr 08, 2024 | $ 0.09092844 | $ 0.09329495 |
| Apr 07, 2024 | $ 0.08620371 | $ 0.08780543 |
| Apr 06, 2024 | $ 0.08506707 | $ 0.08576183 |
| Apr 05, 2024 | $ 0.08369651 | $ 0.08648344 |
| Apr 04, 2024 | $ 0.08645478 | $ 0.08712861 |
| Apr 03, 2024 | $ 0.08217327 | $ 0.08578137 |
| Apr 02, 2024 | $ 0.08314206 | $ 0.09296378 |
| Apr 01, 2024 | $ 0.09292981 | $ 0.10042606 |
| Mar 31, 2024 | $ 0.10041816 | $ 0.10201376 |
| Mar 30, 2024 | $ 0.09671066 | $ 0.10258675 |
| Mar 29, 2024 | $ 0.10223103 | $ 0.10236525 |
| Mar 28, 2024 | $ 0.09931755 | $ 0.10031281 |
| Mar 27, 2024 | $ 0.09925675 | $ 0.10798632 |
| Mar 26, 2024 | $ 0.10651394 | $ 0.12351983 |
| Mar 25, 2024 | $ 0.09890581 | $ 0.10140906 |
