			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Wax	WAXP	$ 0.005999	-6.42 %	$ 0.006470	$ 0.005924	$ 2.23M	492.95M	$ 2.95M

Wax WAXP

آخر سعر

$ 0.005999

-6.42 %

عالي24

$ 0.006470

منخفض24

$ 0.005924

حجم24

$ 2.23M

# عملات

492.95M

سقف السوق

$ 2.95M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Wax WAXP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.006413613,733,241	$ 0.006663710.00624299	$ 0.00624299	$ 3,733,241
Sep 26, 2026	$ 0.0066477335,275,545	$ 0.007318600.00613584	$ 0.00613584	$ 35,275,545
Sep 25, 2026	$ 0.0061513421,861,674	$ 0.006764370.00560104	$ 0.00560104	$ 21,861,674
Sep 24, 2026	$ 0.00560357763,806	$ 0.005660940.00533342	$ 0.00533342	$ 763,806
Sep 23, 2026	$ 0.005387851,113,773	$ 0.005749390.00534656	$ 0.00534656	$ 1,113,773
Sep 22, 2026	$ 0.00562443975,931	$ 0.005645840.00539338	$ 0.00539338	$ 975,931
Sep 21, 2026	$ 0.005534221,318,519	$ 0.005573330.00522893	$ 0.00522893	$ 1,318,519
Sep 20, 2026	$ 0.00526629885,013	$ 0.005385930.00513638	$ 0.00513638	$ 885,013
Sep 19, 2026	$ 0.005339761,141,836	$ 0.005340790.00510026	$ 0.00510026	$ 1,141,836
Sep 18, 2026	$ 0.005197631,142,424	$ 0.005240250.00484810	$ 0.00484810	$ 1,142,424
Sep 17, 2026	$ 0.004872391,002,648	$ 0.004896600.00470857	$ 0.00470857	$ 1,002,648
Sep 16, 2026	$ 0.004853031,795,647	$ 0.005217720.00470091	$ 0.00470091	$ 1,795,647
Sep 15, 2026	$ 0.005098135,651,260	$ 0.005949480.00502295	$ 0.00502295	$ 5,651,260
Sep 14, 2026	$ 0.0054611314,243,274	$ 0.006270090.00495631	$ 0.00495631	$ 14,243,274
Sep 13, 2026	$ 0.0050680815,247,916	$ 0.006061760.00475390	$ 0.00475390	$ 15,247,916
Sep 12, 2026	$ 0.004757641,240,112	$ 0.004757640.00447411	$ 0.00447411	$ 1,240,112
Sep 11, 2026	$ 0.004502751,146,992	$ 0.004527000.00432419	$ 0.00432419	$ 1,146,992
Sep 10, 2026	$ 0.004422451,195,031	$ 0.004756460.00441724	$ 0.00441724	$ 1,195,031
Sep 09, 2026	$ 0.004750271,417,489	$ 0.004825800.00459810	$ 0.00459810	$ 1,417,489
Sep 08, 2026	$ 0.00462977760,596	$ 0.004655770.00451386	$ 0.00451386	$ 760,596
Sep 07, 2026	$ 0.00452672868,772	$ 0.004598270.00446308	$ 0.00446308	$ 868,772
Sep 06, 2026	$ 0.00457285881,636	$ 0.004584500.00448266	$ 0.00448266	$ 881,636
Sep 05, 2026	$ 0.00448611694,638	$ 0.004490100.00438392	$ 0.00438392	$ 694,638
Sep 04, 2026	$ 0.004432951,375,831	$ 0.004471440.00430144	$ 0.00430144	$ 1,375,831
Sep 03, 2026	$ 0.004406756,122,823	$ 0.004712910.00424655	$ 0.00424655	$ 6,122,823
Sep 02, 2026	$ 0.004304333,565,739	$ 0.004479110.00411839	$ 0.00411839	$ 3,565,739
Sep 01, 2026	$ 0.004145171,221,988	$ 0.004344140.00410369	$ 0.00410369	$ 1,221,988
Aug 31, 2026	$ 0.004316851,019,844	$ 0.004397060.00421461	$ 0.00421461	$ 1,019,844
Aug 30, 2026	$ 0.004231841,097,652	$ 0.004453280.00418398	$ 0.00418398	$ 1,097,652
Aug 29, 2026	$ 0.00430726983,744	$ 0.004391140.00423065	$ 0.00423065	$ 983,744
Aug 28, 2026	$ 0.004362312,328,980	$ 0.004493530.00412667	$ 0.00412667	$ 2,328,980

We will update this as soon as possible. If you like to help, you can contact us.