BTC/USD
$ 37,681  -0.48%
BTC/EUR
€ 34,538  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 29,814  -0.10%
BTC/RUB
₽ 3,359,666  -0.61%
BTC volume
$ 5.34B
Altcoin volume
$ 17.31B
Crypto market cap
$ 1.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wax

WAXP

$ 0.062178 +2.41 % $ 0.062938 $ 0.060712 $ 15.76M 492.95M $ 30.65M
Wax

Wax WAXP

Last price
$ 0.062178
%
+2.41 %
24 high
$ 0.062938
24 low
$ 0.060712
24 volume
# Coins
492.95M
Market cap
$ 30.65M
Wax WAXP historical data
Date Close 24 high 24 low volume
Nov 29, 2023 $ 0.06071154 $ 0.06146195 $ 0.06001845 $ 4,904,114
Nov 28, 2023 $ 0.06114775 $ 0.06176496 $ 0.05828102 $ 5,754,758
Nov 27, 2023 $ 0.06037853 $ 0.06444477 $ 0.05878150 $ 14,868,578
Nov 26, 2023 $ 0.06224871 $ 0.06435361 $ 0.06107310 $ 9,020,474
Nov 25, 2023 $ 0.06430099 $ 0.06515481 $ 0.06206684 $ 8,761,253
Nov 24, 2023 $ 0.06252304 $ 0.06333765 $ 0.06105849 $ 6,630,524
Nov 23, 2023 $ 0.06147622 $ 0.06261347 $ 0.06017037 $ 5,956,328
Nov 22, 2023 $ 0.06236529 $ 0.06275918 $ 0.05790389 $ 10,019,492
Nov 21, 2023 $ 0.05857625 $ 0.06662192 $ 0.05847746 $ 16,824,720
Nov 20, 2023 $ 0.06654953 $ 0.06851653 $ 0.06586078 $ 12,539,378
Nov 19, 2023 $ 0.06852351 $ 0.06914959 $ 0.06618038 $ 19,407,975
Nov 18, 2023 $ 0.06924114 $ 0.07293163 $ 0.06320492 $ 97,976,445
Nov 17, 2023 $ 0.06569216 $ 0.06710386 $ 0.06233699 $ 15,397,360
Nov 16, 2023 $ 0.06460634 $ 0.06903800 $ 0.06385442 $ 25,890,969
Nov 15, 2023 $ 0.06678572 $ 0.06756365 $ 0.06207092 $ 13,064,380
Nov 14, 2023 $ 0.06405738 $ 0.06623776 $ 0.06186533 $ 15,757,897
Nov 13, 2023 $ 0.06582802 $ 0.06783341 $ 0.06535279 $ 13,797,288
Nov 12, 2023 $ 0.06695914 $ 0.06799378 $ 0.06518023 $ 11,734,216
Nov 11, 2023 $ 0.06791466 $ 0.06944777 $ 0.06595498 $ 15,619,221
Nov 10, 2023 $ 0.06923977 $ 0.06970595 $ 0.06590663 $ 23,643,980
Nov 09, 2023 $ 0.06814858 $ 0.07370535 $ 0.06439115 $ 56,243,641
Nov 08, 2023 $ 0.07052454 $ 0.07170464 $ 0.06318102 $ 87,729,073
Nov 07, 2023 $ 0.06322557 $ 0.06490405 $ 0.06073856 $ 20,856,146
Nov 06, 2023 $ 0.06458383 $ 0.06738250 $ 0.05983456 $ 72,870,849
Nov 05, 2023 $ 0.06088424 $ 0.06160793 $ 0.05899549 $ 11,924,207
Nov 04, 2023 $ 0.06152262 $ 0.06185071 $ 0.05917415 $ 12,153,955
Nov 03, 2023 $ 0.05982537 $ 0.06135099 $ 0.05774592 $ 14,705,766
Nov 02, 2023 $ 0.06132189 $ 0.06349138 $ 0.05988601 $ 26,389,855
Nov 01, 2023 $ 0.06137997 $ 0.06391934 $ 0.05791342 $ 45,117,947
Oct 31, 2023 $ 0.06279253 $ 0.06866062 $ 0.05692633 $ 93,155,780
Oct 30, 2023 $ 0.06192809 $ 0.06223530 $ 0.05727340 $ 31,226,422
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more