BTC/USD$ 61,050
BTC/EUR€ 55,799
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,758
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.05B
$ 9.05B
Altcoin volume
$ 23.39K
$ 23.39K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wax |
WAXP |
$ 0.032431 | -2.64 % | $ 0.033409 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.03329696 | $ 0.03375362 |
| Oct 07, 2024 | $ 0.03319674 | $ 0.03432947 |
| Oct 06, 2024 | $ 0.03371720 | $ 0.03376755 |
| Oct 05, 2024 | $ 0.03290107 | $ 0.03302036 |
| Oct 04, 2024 | $ 0.03194651 | $ 0.03205712 |
| Oct 03, 2024 | $ 0.03044555 | $ 0.03229282 |
| Oct 02, 2024 | $ 0.03077737 | $ 0.03337628 |
| Oct 01, 2024 | $ 0.03207558 | $ 0.03577653 |
| Sep 30, 2024 | $ 0.03470609 | $ 0.03739538 |
| Sep 29, 2024 | $ 0.03727423 | $ 0.03769059 |
| Sep 28, 2024 | $ 0.03715810 | $ 0.03931127 |
| Sep 27, 2024 | $ 0.03790628 | $ 0.03814169 |
| Sep 26, 2024 | $ 0.03733268 | $ 0.03754929 |
| Sep 25, 2024 | $ 0.03623831 | $ 0.03717117 |
| Sep 24, 2024 | $ 0.03662494 | $ 0.03681540 |
| Sep 23, 2024 | $ 0.03642960 | $ 0.03691499 |
| Sep 22, 2024 | $ 0.03565446 | $ 0.03811134 |
| Sep 21, 2024 | $ 0.03757877 | $ 0.03781489 |
| Sep 20, 2024 | $ 0.03453493 | $ 0.03454878 |
| Sep 19, 2024 | $ 0.03245305 | $ 0.03251903 |
| Sep 18, 2024 | $ 0.03099859 | $ 0.03100409 |
| Sep 17, 2024 | $ 0.03039739 | $ 0.03063179 |
| Sep 16, 2024 | $ 0.02960045 | $ 0.03081556 |
| Sep 15, 2024 | $ 0.03005424 | $ 0.03123361 |
| Sep 14, 2024 | $ 0.03106712 | $ 0.03185136 |
| Sep 13, 2024 | $ 0.03157616 | $ 0.03211937 |
| Sep 12, 2024 | $ 0.03094296 | $ 0.03100098 |
| Sep 11, 2024 | $ 0.03034755 | $ 0.03057609 |
| Sep 10, 2024 | $ 0.03058009 | $ 0.03075955 |
| Sep 09, 2024 | $ 0.03011317 | $ 0.03043031 |
