Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Wax |
WAXP |
$ 0.023665 | -0.27 % | $ 0.023737 |
Date | Close | 24 high |
---|---|---|
May 17, 2025 | $ 0.02374410 | $ 0.02507712 |
May 16, 2025 | $ 0.02501041 | $ 0.02653098 |
May 15, 2025 | $ 0.02576238 | $ 0.02636125 |
May 14, 2025 | $ 0.02606631 | $ 0.02753345 |
May 13, 2025 | $ 0.02687751 | $ 0.02724715 |
May 12, 2025 | $ 0.02685089 | $ 0.02767038 |
May 11, 2025 | $ 0.02660441 | $ 0.02740438 |
May 10, 2025 | $ 0.02726706 | $ 0.02729754 |
May 09, 2025 | $ 0.02606885 | $ 0.02613169 |
May 08, 2025 | $ 0.02476501 | $ 0.02492188 |
May 07, 2025 | $ 0.02272332 | $ 0.02282778 |
May 06, 2025 | $ 0.02253115 | $ 0.02364020 |
May 05, 2025 | $ 0.02336982 | $ 0.02363392 |
May 04, 2025 | $ 0.02286216 | $ 0.02389863 |
May 03, 2025 | $ 0.02369539 | $ 0.02503232 |
May 02, 2025 | $ 0.02504711 | $ 0.02523913 |
May 01, 2025 | $ 0.02500617 | $ 0.02512162 |
Apr 30, 2025 | $ 0.02437054 | $ 0.02464291 |
Apr 29, 2025 | $ 0.02455824 | $ 0.02547838 |
Apr 28, 2025 | $ 0.02544564 | $ 0.02838140 |
Apr 27, 2025 | $ 0.02515124 | $ 0.02589631 |
Apr 26, 2025 | $ 0.02590932 | $ 0.02591428 |
Apr 25, 2025 | $ 0.02524618 | $ 0.02540179 |
Apr 24, 2025 | $ 0.02461733 | $ 0.02466660 |
Apr 23, 2025 | $ 0.02450183 | $ 0.02502899 |
Apr 22, 2025 | $ 0.02469722 | $ 0.02486918 |
Apr 21, 2025 | $ 0.02389200 | $ 0.02457212 |
Apr 20, 2025 | $ 0.02429355 | $ 0.02649557 |
Apr 19, 2025 | $ 0.02646795 | $ 0.03045136 |
Apr 18, 2025 | $ 0.02352470 | $ 0.02370133 |