BTC/USD$ 37,681
BTC/EUR€ 34,538
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 29,814
BTC/RUB₽ 3,359,666
BTC volume
$ 5.34B
$ 5.34B
Altcoin volume
$ 17.31B
$ 17.31B
Crypto market cap
$ 1.27T
$ 1.27T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wax |
WAXP |
$ 0.062178 | +2.41 % | $ 0.062938 |
| Date | Close | 24 high |
|---|---|---|
| Nov 29, 2023 | $ 0.06071154 | $ 0.06146195 |
| Nov 28, 2023 | $ 0.06114775 | $ 0.06176496 |
| Nov 27, 2023 | $ 0.06037853 | $ 0.06444477 |
| Nov 26, 2023 | $ 0.06224871 | $ 0.06435361 |
| Nov 25, 2023 | $ 0.06430099 | $ 0.06515481 |
| Nov 24, 2023 | $ 0.06252304 | $ 0.06333765 |
| Nov 23, 2023 | $ 0.06147622 | $ 0.06261347 |
| Nov 22, 2023 | $ 0.06236529 | $ 0.06275918 |
| Nov 21, 2023 | $ 0.05857625 | $ 0.06662192 |
| Nov 20, 2023 | $ 0.06654953 | $ 0.06851653 |
| Nov 19, 2023 | $ 0.06852351 | $ 0.06914959 |
| Nov 18, 2023 | $ 0.06924114 | $ 0.07293163 |
| Nov 17, 2023 | $ 0.06569216 | $ 0.06710386 |
| Nov 16, 2023 | $ 0.06460634 | $ 0.06903800 |
| Nov 15, 2023 | $ 0.06678572 | $ 0.06756365 |
| Nov 14, 2023 | $ 0.06405738 | $ 0.06623776 |
| Nov 13, 2023 | $ 0.06582802 | $ 0.06783341 |
| Nov 12, 2023 | $ 0.06695914 | $ 0.06799378 |
| Nov 11, 2023 | $ 0.06791466 | $ 0.06944777 |
| Nov 10, 2023 | $ 0.06923977 | $ 0.06970595 |
| Nov 09, 2023 | $ 0.06814858 | $ 0.07370535 |
| Nov 08, 2023 | $ 0.07052454 | $ 0.07170464 |
| Nov 07, 2023 | $ 0.06322557 | $ 0.06490405 |
| Nov 06, 2023 | $ 0.06458383 | $ 0.06738250 |
| Nov 05, 2023 | $ 0.06088424 | $ 0.06160793 |
| Nov 04, 2023 | $ 0.06152262 | $ 0.06185071 |
| Nov 03, 2023 | $ 0.05982537 | $ 0.06135099 |
| Nov 02, 2023 | $ 0.06132189 | $ 0.06349138 |
| Nov 01, 2023 | $ 0.06137997 | $ 0.06391934 |
| Oct 31, 2023 | $ 0.06279253 | $ 0.06866062 |
| Oct 30, 2023 | $ 0.06192809 | $ 0.06223530 |
