BTC/USD
$ 103,305  0.13%
BTC/EUR
€ 92,532  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,812  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.94B
Altcoin volume
$ 23.68B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wax

WAXP

$ 0.023665 -0.27 % $ 0.023737 $ 0.023596 $ 4.49M 492.95M $ 11.66M
Wax

Wax WAXP

Last price
$ 0.023665
%
-0.27 %
24 high
$ 0.023737
24 low
$ 0.023596
24 volume
$ 4.49M
# Coins
492.95M
Market cap
$ 11.66M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Wax WAXP historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 17, 2025 $ 0.02374410 $ 0.02507712 $ 0.02338626 $ 4,936,214
May 16, 2025 $ 0.02501041 $ 0.02653098 $ 0.02493440 $ 7,065,772
May 15, 2025 $ 0.02576238 $ 0.02636125 $ 0.02476268 $ 5,509,426
May 14, 2025 $ 0.02606631 $ 0.02753345 $ 0.02582693 $ 5,827,683
May 13, 2025 $ 0.02687751 $ 0.02724715 $ 0.02526561 $ 3,727,642
May 12, 2025 $ 0.02685089 $ 0.02767038 $ 0.02540520 $ 4,898,530
May 11, 2025 $ 0.02660441 $ 0.02740438 $ 0.02593831 $ 4,293,606
May 10, 2025 $ 0.02726706 $ 0.02729754 $ 0.02582741 $ 4,055,727
May 09, 2025 $ 0.02606885 $ 0.02613169 $ 0.02469078 $ 4,482,466
May 08, 2025 $ 0.02476501 $ 0.02492188 $ 0.02255343 $ 3,308,445
May 07, 2025 $ 0.02272332 $ 0.02282778 $ 0.02201243 $ 2,419,962
May 06, 2025 $ 0.02253115 $ 0.02364020 $ 0.02170468 $ 2,858,123
May 05, 2025 $ 0.02336982 $ 0.02363392 $ 0.02251298 $ 2,580,551
May 04, 2025 $ 0.02286216 $ 0.02389863 $ 0.02279017 $ 2,657,618
May 03, 2025 $ 0.02369539 $ 0.02503232 $ 0.02364020 $ 2,454,382
May 02, 2025 $ 0.02504711 $ 0.02523913 $ 0.02475810 $ 2,633,554
May 01, 2025 $ 0.02500617 $ 0.02512162 $ 0.02411821 $ 2,757,793
Apr 30, 2025 $ 0.02437054 $ 0.02464291 $ 0.02345370 $ 3,337,841
Apr 29, 2025 $ 0.02455824 $ 0.02547838 $ 0.02422310 $ 4,678,956
Apr 28, 2025 $ 0.02544564 $ 0.02838140 $ 0.02470643 $ 30,436,929
Apr 27, 2025 $ 0.02515124 $ 0.02589631 $ 0.02438862 $ 3,478,861
Apr 26, 2025 $ 0.02590932 $ 0.02591428 $ 0.02470534 $ 3,784,103
Apr 25, 2025 $ 0.02524618 $ 0.02540179 $ 0.02419398 $ 5,460,649
Apr 24, 2025 $ 0.02461733 $ 0.02466660 $ 0.02357177 $ 2,816,366
Apr 23, 2025 $ 0.02450183 $ 0.02502899 $ 0.02406012 $ 5,211,767
Apr 22, 2025 $ 0.02469722 $ 0.02486918 $ 0.02308508 $ 5,084,126
Apr 21, 2025 $ 0.02389200 $ 0.02457212 $ 0.02359271 $ 6,714,210
Apr 20, 2025 $ 0.02429355 $ 0.02649557 $ 0.02370056 $ 15,342,698
Apr 19, 2025 $ 0.02646795 $ 0.03045136 $ 0.02351931 $ 142,155,370
Apr 18, 2025 $ 0.02352470 $ 0.02370133 $ 0.02131258 $ 20,425,084
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept