			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Wayfinder	PROMPT	$ 0.018961	-0.40 %	$ 0.019088	$ 0.018864	$ 518.79K

Wayfinder PROMPT

آخر سعر

$ 0.018961

-0.40 %

عالي24

$ 0.019088

منخفض24

$ 0.018864

حجم24

$ 518.79K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Wayfinder PROMPT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.01903146536,506	$ 0.019752440.01824616	$ 0.01824616	$ 536,506
Sep 15, 2026	$ 0.01958922339,416	$ 0.020494190.01921378	$ 0.01921378	$ 339,416
Sep 14, 2026	$ 0.02037075356,985	$ 0.020772890.02035858	$ 0.02035858	$ 356,985
Sep 13, 2026	$ 0.02072520399,651	$ 0.021587060.02057990	$ 0.02057990	$ 399,651
Sep 12, 2026	$ 0.02101915246,978	$ 0.021309740.02071351	$ 0.02071351	$ 246,978
Sep 11, 2026	$ 0.02071725337,294	$ 0.021086480.02039133	$ 0.02039133	$ 337,294
Sep 10, 2026	$ 0.02039128519,271	$ 0.021837020.02026763	$ 0.02026763	$ 519,271
Sep 09, 2026	$ 0.02179275457,257	$ 0.023235610.02143137	$ 0.02143137	$ 457,257
Sep 08, 2026	$ 0.02303666669,133	$ 0.023955140.02281125	$ 0.02281125	$ 669,133
Sep 07, 2026	$ 0.02367645424,207	$ 0.024640490.02342319	$ 0.02342319	$ 424,207
Sep 06, 2026	$ 0.02460010338,101	$ 0.024812350.02395585	$ 0.02395585	$ 338,101
Sep 05, 2026	$ 0.02425346373,819	$ 0.024563900.02366284	$ 0.02366284	$ 373,819
Sep 04, 2026	$ 0.02383991352,387	$ 0.023973810.02294560	$ 0.02294560	$ 352,387
Sep 03, 2026	$ 0.02356132414,070	$ 0.023690790.02250730	$ 0.02250730	$ 414,070
Sep 02, 2026	$ 0.02257032665,228	$ 0.023068710.02216222	$ 0.02216222	$ 665,228
Sep 01, 2026	$ 0.02296328634,536	$ 0.024692880.02264967	$ 0.02264967	$ 634,536
Aug 31, 2026	$ 0.02459082446,316	$ 0.024650670.02335553	$ 0.02335553	$ 446,316
Aug 30, 2026	$ 0.02342509934,410	$ 0.025371700.02314762	$ 0.02314762	$ 934,410
Aug 29, 2026	$ 0.024729783,740,039	$ 0.028298040.02310253	$ 0.02310253	$ 3,740,039
Aug 28, 2026	$ 0.02369631807,233	$ 0.024143550.02245496	$ 0.02245496	$ 807,233
Aug 27, 2026	$ 0.02321976752,597	$ 0.023862060.02218861	$ 0.02218861	$ 752,597
Aug 26, 2026	$ 0.02253171648,631	$ 0.022737540.02128649	$ 0.02128649	$ 648,631
Aug 25, 2026	$ 0.02131416441,930	$ 0.022176610.02103280	$ 0.02103280	$ 441,930
Aug 24, 2026	$ 0.02153510473,386	$ 0.022440340.02138396	$ 0.02138396	$ 473,386
Aug 23, 2026	$ 0.02193462432,158	$ 0.022462800.02129623	$ 0.02129623	$ 432,158
Aug 22, 2026	$ 0.02212212642,692	$ 0.024570250.02194567	$ 0.02194567	$ 642,692
Aug 21, 2026	$ 0.02388123810,203	$ 0.023978120.02263708	$ 0.02263708	$ 810,203
Aug 20, 2026	$ 0.02279131375,888	$ 0.022872800.02165393	$ 0.02165393	$ 375,888
Aug 19, 2026	$ 0.02193108494,515	$ 0.022412500.02080507	$ 0.02080507	$ 494,515
Aug 18, 2026	$ 0.02125582257,422	$ 0.021891510.02102900	$ 0.02102900	$ 257,422
Aug 17, 2026	$ 0.02167853169,719	$ 0.022384790.02165158	$ 0.02165158	$ 169,719

We will update this as soon as possible. If you like to help, you can contact us.