BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wayfinder |
PROMPT |
$ 0.274877 | +3.66 % | $ 0.301783 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.26549418 | $ 0.28504999 |
| May 18, 2025 | $ 0.28335892 | $ 0.28640703 |
| May 17, 2025 | $ 0.24931315 | $ 0.26412961 |
| May 16, 2025 | $ 0.25391859 | $ 0.27112230 |
| May 15, 2025 | $ 0.25896838 | $ 0.29959489 |
| May 14, 2025 | $ 0.29123334 | $ 0.34794712 |
| May 13, 2025 | $ 0.31922980 | $ 0.32871840 |
| May 12, 2025 | $ 0.32627091 | $ 0.36910162 |
| May 11, 2025 | $ 0.36048748 | $ 0.39139492 |
| May 10, 2025 | $ 0.34283150 | $ 0.36507500 |
| May 09, 2025 | $ 0.34914424 | $ 0.36568848 |
| May 08, 2025 | $ 0.33900654 | $ 0.34685328 |
| May 07, 2025 | $ 0.28065740 | $ 0.29594560 |
| May 06, 2025 | $ 0.28649712 | $ 0.30543932 |
| May 05, 2025 | $ 0.29633009 | $ 0.32476526 |
| May 04, 2025 | $ 0.30305422 | $ 0.33287117 |
| May 03, 2025 | $ 0.33151252 | $ 0.35406415 |
| May 02, 2025 | $ 0.35321301 | $ 0.38652516 |
| May 01, 2025 | $ 0.37894137 | $ 0.39843276 |
| Apr 30, 2025 | $ 0.39405502 | $ 0.43541046 |
| Apr 29, 2025 | $ 0.36013674 | $ 0.37258195 |
| Apr 28, 2025 | $ 0.33365873 | $ 0.35227636 |
| Apr 27, 2025 | $ 0.32561498 | $ 0.37590049 |
| Apr 26, 2025 | $ 0.36886018 | $ 0.37969693 |
| Apr 25, 2025 | $ 0.33643430 | $ 0.36302934 |
| Apr 24, 2025 | $ 0.30672768 | $ 0.34194844 |
| Apr 23, 2025 | $ 0.28149237 | $ 0.32937352 |
We will update this as soon as possible. If you like to help, you can contact us.
