BTC/USD$ 64,281
BTC/EUR€ 59,925
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,424
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.61B
$ 10.61B
Altcoin volume
$ 28.71B
$ 28.71B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
WeSendit |
WSI |
$ 0.011463 | -2.25 % | $ 0.011785 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.01171581 | $ 0.01217146 |
| Apr 24, 2024 | $ 0.01215224 | $ 0.01331189 |
| Apr 23, 2024 | $ 0.01328676 | $ 0.01428433 |
| Apr 22, 2024 | $ 0.01412714 | $ 0.01473999 |
| Apr 21, 2024 | $ 0.01436590 | $ 0.01487823 |
| Apr 20, 2024 | $ 0.01487613 | $ 0.01495077 |
| Apr 19, 2024 | $ 0.01286284 | $ 0.01308119 |
| Apr 18, 2024 | $ 0.01191590 | $ 0.01230089 |
| Apr 17, 2024 | $ 0.01202195 | $ 0.01273461 |
| Apr 16, 2024 | $ 0.01270951 | $ 0.01302708 |
| Apr 15, 2024 | $ 0.01188383 | $ 0.01357685 |
| Apr 14, 2024 | $ 0.01316999 | $ 0.01404853 |
| Apr 13, 2024 | $ 0.01351805 | $ 0.01488297 |
| Apr 12, 2024 | $ 0.01488211 | $ 0.01615591 |
| Apr 11, 2024 | $ 0.01584987 | $ 0.01641356 |
| Apr 10, 2024 | $ 0.01637106 | $ 0.01660579 |
| Apr 09, 2024 | $ 0.01645982 | $ 0.01764025 |
| Apr 08, 2024 | $ 0.01734276 | $ 0.01744077 |
| Apr 07, 2024 | $ 0.01715812 | $ 0.01772715 |
| Apr 06, 2024 | $ 0.01698809 | $ 0.01766591 |
| Apr 05, 2024 | $ 0.01760662 | $ 0.01814991 |
| Apr 04, 2024 | $ 0.01801428 | $ 0.01954359 |
| Apr 03, 2024 | $ 0.01836659 | $ 0.01854358 |
| Apr 02, 2024 | $ 0.01838529 | $ 0.02075864 |
| Apr 01, 2024 | $ 0.01928347 | $ 0.02048661 |
| Mar 31, 2024 | $ 0.02043931 | $ 0.02064801 |
| Mar 30, 2024 | $ 0.02019278 | $ 0.02051984 |
| Mar 29, 2024 | $ 0.02041374 | $ 0.02129287 |
| Mar 28, 2024 | $ 0.02071372 | $ 0.02075933 |
| Mar 27, 2024 | $ 0.01846119 | $ 0.01945582 |
| Mar 26, 2024 | $ 0.01939286 | $ 0.02025372 |
