BTC/USD$ 63,631
BTC/EUR€ 59,540
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,998
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.39B
$ 11.39B
Altcoin volume
$ 33.48B
$ 33.48B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
WHALE |
WHALE |
$ 0.712261 | +0.77 % | $ 0.722070 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.70649881 | $ 0.72608716 |
| Apr 23, 2024 | $ 0.72405993 | $ 0.72504223 |
| Apr 22, 2024 | $ 0.71708769 | $ 0.74515634 |
| Apr 21, 2024 | $ 0.72238732 | $ 0.78619759 |
| Apr 20, 2024 | $ 0.72850884 | $ 0.73363397 |
| Apr 19, 2024 | $ 0.69527351 | $ 0.69985224 |
| Apr 18, 2024 | $ 0.68808870 | $ 0.69240508 |
| Apr 17, 2024 | $ 0.67860118 | $ 0.70029833 |
| Apr 16, 2024 | $ 0.69787686 | $ 0.70125750 |
| Apr 15, 2024 | $ 0.70018741 | $ 0.74288191 |
| Apr 14, 2024 | $ 0.71078627 | $ 0.72410044 |
| Apr 13, 2024 | $ 0.69845317 | $ 0.76149938 |
| Apr 12, 2024 | $ 0.74753758 | $ 0.88454338 |
| Apr 11, 2024 | $ 0.81433094 | $ 0.81567865 |
| Apr 10, 2024 | $ 0.80347559 | $ 0.80935977 |
| Apr 09, 2024 | $ 0.79323938 | $ 0.82109775 |
| Apr 08, 2024 | $ 0.81660979 | $ 0.82474571 |
| Apr 07, 2024 | $ 0.77775306 | $ 0.78001013 |
| Apr 06, 2024 | $ 0.76751547 | $ 0.78127461 |
| Apr 05, 2024 | $ 0.76629475 | $ 0.80488132 |
| Apr 04, 2024 | $ 0.80263360 | $ 0.81370701 |
| Apr 03, 2024 | $ 0.78418919 | $ 0.79237613 |
| Apr 02, 2024 | $ 0.77008682 | $ 0.82292671 |
| Apr 01, 2024 | $ 0.82132611 | $ 0.84620548 |
| Mar 31, 2024 | $ 0.84456947 | $ 0.85919965 |
| Mar 30, 2024 | $ 0.83981312 | $ 0.84415544 |
| Mar 29, 2024 | $ 0.82674274 | $ 0.83084082 |
| Mar 28, 2024 | $ 0.82536027 | $ 0.83523279 |
| Mar 27, 2024 | $ 0.82740750 | $ 0.85986320 |
| Mar 26, 2024 | $ 0.85408678 | $ 0.89797921 |
| Mar 25, 2024 | $ 0.86412779 | $ 0.86982345 |
