آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Wiken |
WIKEN |
$ 0.015991 | +4.01 % | $ 0.017669 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.01536887 | $ 0.01617387 |
Mar 26, 2024 | $ 0.01488548 | $ 0.01619710 |
Mar 25, 2024 | $ 0.01503889 | $ 0.01561887 |
Mar 24, 2024 | $ 0.01427317 | $ 0.01442960 |
Mar 23, 2024 | $ 0.01387619 | $ 0.01469012 |
Mar 22, 2024 | $ 0.01392191 | $ 0.01484282 |
Mar 21, 2024 | $ 0.01463983 | $ 0.01553170 |
Mar 20, 2024 | $ 0.01417071 | $ 0.01417131 |
Mar 19, 2024 | $ 0.01239658 | $ 0.01412849 |
Mar 18, 2024 | $ 0.01393254 | $ 0.01568736 |
Mar 17, 2024 | $ 0.01567222 | $ 0.01700212 |
Mar 16, 2024 | $ 0.01378880 | $ 0.01622920 |
Mar 15, 2024 | $ 0.01591278 | $ 0.01694312 |
Mar 14, 2024 | $ 0.01672628 | $ 0.01706612 |
Mar 13, 2024 | $ 0.01677509 | $ 0.01761076 |
Mar 12, 2024 | $ 0.01599077 | $ 0.01813591 |
Mar 11, 2024 | $ 0.01769845 | $ 0.01912886 |
Mar 10, 2024 | $ 0.01690718 | $ 0.02219806 |
Mar 09, 2024 | $ 0.02077941 | $ 0.02352198 |
Mar 08, 2024 | $ 0.01213696 | $ 0.01278082 |
Mar 07, 2024 | $ 0.01209269 | $ 0.01233414 |
Mar 06, 2024 | $ 0.01162742 | $ 0.01182897 |
Mar 05, 2024 | $ 0.01053008 | $ 0.01214870 |
Mar 04, 2024 | $ 0.01156315 | $ 0.01293429 |
Mar 03, 2024 | $ 0.01264712 | $ 0.01524398 |
Mar 02, 2024 | $ 0.01316096 | $ 0.01387622 |
Mar 01, 2024 | $ 0.01221767 | $ 0.01244785 |
Feb 29, 2024 | $ 0.01141719 | $ 0.01253596 |
Feb 28, 2024 | $ 0.01119433 | $ 0.01255226 |
We will update this as soon as possible. If you like to help, you can contact us.