BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wink |
WIN |
$ 0.000056 | -0.04 % | $ 0.000056 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 14, 2026 | $ 0.00005537 | $ 0.00005987 |
| Oct 13, 2026 | $ 0.00005703 | $ 0.00005982 |
| Oct 12, 2026 | $ 0.00005771 | $ 0.00005854 |
| Oct 11, 2026 | $ 0.00005634 | $ 0.00005756 |
| Oct 10, 2026 | $ 0.00005476 | $ 0.00005996 |
| Oct 09, 2026 | $ 0.00005223 | $ 0.00005458 |
| Oct 08, 2026 | $ 0.00005417 | $ 0.00006514 |
| Oct 07, 2026 | $ 0.00005483 | $ 0.00005486 |
| Oct 06, 2026 | $ 0.00005241 | $ 0.00005290 |
| Oct 05, 2026 | $ 0.00005083 | $ 0.00005216 |
| Oct 04, 2026 | $ 0.00005060 | $ 0.00005083 |
| Oct 03, 2026 | $ 0.00004796 | $ 0.00005284 |
| Oct 02, 2026 | $ 0.00004634 | $ 0.00005035 |
| Oct 01, 2026 | $ 0.00005042 | $ 0.00005486 |
| Sep 30, 2026 | $ 0.00004818 | $ 0.00004819 |
| Sep 29, 2026 | $ 0.00004711 | $ 0.00004893 |
| Sep 28, 2026 | $ 0.00004605 | $ 0.00004683 |
| Sep 27, 2026 | $ 0.00004639 | $ 0.00004680 |
| Sep 26, 2026 | $ 0.00004396 | $ 0.00004463 |
| Sep 25, 2026 | $ 0.00004349 | $ 0.00004549 |
| Sep 24, 2026 | $ 0.00003939 | $ 0.00003950 |
| Sep 23, 2026 | $ 0.00003878 | $ 0.00004177 |
| Sep 22, 2026 | $ 0.00004008 | $ 0.00004062 |
| Sep 21, 2026 | $ 0.00004006 | $ 0.00004070 |
| Sep 20, 2026 | $ 0.00003882 | $ 0.00004066 |
| Sep 19, 2026 | $ 0.00004054 | $ 0.00004067 |
| Sep 18, 2026 | $ 0.00004002 | $ 0.00004014 |
| Sep 17, 2026 | $ 0.00003853 | $ 0.00003946 |
| Sep 16, 2026 | $ 0.00003773 | $ 0.00003783 |
We will update this as soon as possible. If you like to help, you can contact us.
