BTC/USD$ 66,820
BTC/EUR€ 62,442
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,673
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.91B
$ 7.91B
Altcoin volume
$ 27.13B
$ 27.13B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wink |
WIN |
$ 0.000139 | +4.10 % | $ 0.000152 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 0.00013360 | $ 0.00013415 |
| Apr 21, 2024 | $ 0.00012795 | $ 0.00013171 |
| Apr 20, 2024 | $ 0.00013077 | $ 0.00013125 |
| Apr 19, 2024 | $ 0.00012120 | $ 0.00012341 |
| Apr 18, 2024 | $ 0.00012099 | $ 0.00012177 |
| Apr 17, 2024 | $ 0.00011701 | $ 0.00012286 |
| Apr 16, 2024 | $ 0.00012095 | $ 0.00012222 |
| Apr 15, 2024 | $ 0.00011819 | $ 0.00013283 |
| Apr 14, 2024 | $ 0.00012267 | $ 0.00012388 |
| Apr 13, 2024 | $ 0.00011457 | $ 0.00013581 |
| Apr 12, 2024 | $ 0.00013273 | $ 0.00016147 |
| Apr 11, 2024 | $ 0.00015762 | $ 0.00016594 |
| Apr 10, 2024 | $ 0.00015457 | $ 0.00015699 |
| Apr 09, 2024 | $ 0.00015409 | $ 0.00016366 |
| Apr 08, 2024 | $ 0.00016322 | $ 0.00016522 |
| Apr 07, 2024 | $ 0.00015387 | $ 0.00015408 |
| Apr 06, 2024 | $ 0.00014846 | $ 0.00014944 |
| Apr 05, 2024 | $ 0.00014480 | $ 0.00014911 |
| Apr 04, 2024 | $ 0.00014804 | $ 0.00015135 |
| Apr 03, 2024 | $ 0.00014457 | $ 0.00015170 |
| Apr 02, 2024 | $ 0.00014530 | $ 0.00015866 |
| Apr 01, 2024 | $ 0.00015851 | $ 0.00016943 |
| Mar 31, 2024 | $ 0.00016898 | $ 0.00017342 |
| Mar 30, 2024 | $ 0.00016842 | $ 0.00018081 |
| Mar 29, 2024 | $ 0.00016535 | $ 0.00017090 |
| Mar 28, 2024 | $ 0.00016461 | $ 0.00016518 |
| Mar 27, 2024 | $ 0.00015990 | $ 0.00017009 |
| Mar 26, 2024 | $ 0.00016761 | $ 0.00017435 |
| Mar 25, 2024 | $ 0.00016747 | $ 0.00016978 |
| Mar 24, 2024 | $ 0.00016649 | $ 0.00017065 |
| Mar 23, 2024 | $ 0.00015621 | $ 0.00016361 |
We will update this as soon as possible. If you like to help, you can contact us.
