X
BTC/USD
$ 19,097  0.08%
BTC/EUR
€ 19,900  0.03%
BTC/CNY
¥ 133,133  0%
BTC/GBP
£ 17,815  0.00%
BTC/RUB
₽ 1,230,377  -0.04%
BTC volume
$ 24.96B
Altcoin volume
$ 22.96B
Crypto market cap
$ 817.76B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wink

WIN

$ 0.000098 -0.04 % $ 0.000098 $ 0.000098 $ 13.68M 313.60B $ 30.84M
Wink

Wink WIN

Last price
$ 0.000098
%
-0.04 %
24 high
$ 0.000098
24 low
$ 0.000098
24 volume
# Coins
313.60B
Market cap
$ 30.84M
Wink WIN historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.00009816 $ 0.00010143 $ 0.00009578 $ 15,825,344
Sep 25, 2022 $ 0.00009708 $ 0.00009907 $ 0.00009658 $ 8,818,905
Sep 24, 2022 $ 0.00009849 $ 0.00010106 $ 0.00009831 $ 9,991,553
Sep 23, 2022 $ 0.00009969 $ 0.00010219 $ 0.00009653 $ 13,420,097
Sep 22, 2022 $ 0.00009976 $ 0.00010131 $ 0.00009805 $ 12,566,575
Sep 21, 2022 $ 0.00009924 $ 0.00011973 $ 0.00009734 $ 27,762,383
Sep 20, 2022 $ 0.00009865 $ 0.00009942 $ 0.00009769 $ 13,332,455
Sep 19, 2022 $ 0.00009906 $ 0.00009942 $ 0.00009536 $ 16,961,162
Sep 18, 2022 $ 0.00009833 $ 0.00010475 $ 0.00009756 $ 11,635,108
Sep 17, 2022 $ 0.00010475 $ 0.00010484 $ 0.00010036 $ 10,226,143
Sep 16, 2022 $ 0.00010047 $ 0.00010184 $ 0.00009935 $ 12,185,497
Sep 15, 2022 $ 0.00010071 $ 0.00010544 $ 0.00010016 $ 11,571,988
Sep 14, 2022 $ 0.00010402 $ 0.00010643 $ 0.00010300 $ 10,550,511
Sep 13, 2022 $ 0.00010468 $ 0.00010986 $ 0.00010259 $ 14,098,617
Sep 12, 2022 $ 0.00010913 $ 0.00011196 $ 0.00010839 $ 12,717,782
Sep 11, 2022 $ 0.00010974 $ 0.00011134 $ 0.00010862 $ 15,077,019
Sep 10, 2022 $ 0.00011033 $ 0.00011112 $ 0.00010806 $ 14,717,519
Sep 09, 2022 $ 0.00011032 $ 0.00011073 $ 0.00010517 $ 17,070,265
Sep 08, 2022 $ 0.00010558 $ 0.00010563 $ 0.00010309 $ 14,279,354
Sep 07, 2022 $ 0.00010482 $ 0.00010567 $ 0.00010057 $ 15,060,346
Sep 06, 2022 $ 0.00010178 $ 0.00011010 $ 0.00010141 $ 14,331,655
Sep 05, 2022 $ 0.00010804 $ 0.00011127 $ 0.00010712 $ 12,494,470
Sep 04, 2022 $ 0.00011090 $ 0.00011418 $ 0.00010617 $ 12,550,090
Sep 03, 2022 $ 0.00010650 $ 0.00010766 $ 0.00010485 $ 9,984,364
Sep 02, 2022 $ 0.00010570 $ 0.00010992 $ 0.00010531 $ 9,647,711
Sep 01, 2022 $ 0.00010915 $ 0.00011433 $ 0.00010721 $ 11,778,824
Aug 31, 2022 $ 0.00011309 $ 0.00012179 $ 0.00011299 $ 9,789,890
Aug 30, 2022 $ 0.00011975 $ 0.00012342 $ 0.00011667 $ 11,888,310
Aug 28, 2022 $ 0.00011881 $ 0.00012301 $ 0.00011864 $ 6,944,169

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more