BTC/USD
$ 102,672  -0.84%
BTC/EUR
€ 91,578  -1.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,170  -1.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.48B
Altcoin volume
$ 36.92B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wink

WIN

$ 0.000061 -4.81 % $ 0.000064 $ 0.000060 $ 29.69M 313.60B $ 19.02M
Wink

Wink WIN

Last price
$ 0.000061
%
-4.81 %
24 high
$ 0.000064
24 low
$ 0.000060
24 volume
# Coins
313.60B
Market cap
$ 19.02M
Wink WIN historical data
Date Close 24 high 24 low volume
May 14, 2025 $ 0.00006375 $ 0.00006456 $ 0.00006308 $ 32,027,104
May 13, 2025 $ 0.00006360 $ 0.00006431 $ 0.00006012 $ 39,139,378
May 12, 2025 $ 0.00006234 $ 0.00006517 $ 0.00006068 $ 48,180,398
May 11, 2025 $ 0.00006354 $ 0.00006514 $ 0.00006025 $ 47,013,078
May 10, 2025 $ 0.00006122 $ 0.00006129 $ 0.00005812 $ 34,278,681
May 09, 2025 $ 0.00005810 $ 0.00005849 $ 0.00005473 $ 47,187,382
May 08, 2025 $ 0.00005550 $ 0.00005550 $ 0.00005072 $ 34,655,614
May 07, 2025 $ 0.00005089 $ 0.00005110 $ 0.00004976 $ 20,966,934
May 06, 2025 $ 0.00005080 $ 0.00005233 $ 0.00005009 $ 22,014,044
May 05, 2025 $ 0.00005211 $ 0.00005303 $ 0.00005187 $ 19,868,501
May 04, 2025 $ 0.00005222 $ 0.00005329 $ 0.00005199 $ 18,163,153
May 03, 2025 $ 0.00005237 $ 0.00005424 $ 0.00005227 $ 15,739,544
May 02, 2025 $ 0.00005405 $ 0.00005499 $ 0.00005374 $ 20,108,971
May 01, 2025 $ 0.00005464 $ 0.00005579 $ 0.00005395 $ 22,575,190
Apr 30, 2025 $ 0.00005419 $ 0.00005485 $ 0.00005319 $ 25,619,455
Apr 29, 2025 $ 0.00005368 $ 0.00005510 $ 0.00005334 $ 22,854,357
Apr 28, 2025 $ 0.00005445 $ 0.00005477 $ 0.00005306 $ 27,543,372
Apr 27, 2025 $ 0.00005344 $ 0.00005773 $ 0.00005342 $ 32,900,645
Apr 26, 2025 $ 0.00005486 $ 0.00005648 $ 0.00005423 $ 31,067,323
Apr 25, 2025 $ 0.00005425 $ 0.00005463 $ 0.00005294 $ 27,490,120
Apr 24, 2025 $ 0.00005380 $ 0.00005403 $ 0.00005218 $ 22,931,522
Apr 23, 2025 $ 0.00005370 $ 0.00005445 $ 0.00005249 $ 31,256,585
Apr 22, 2025 $ 0.00005274 $ 0.00005280 $ 0.00004988 $ 30,729,804
Apr 21, 2025 $ 0.00005010 $ 0.00005078 $ 0.00004947 $ 16,263,036
Apr 20, 2025 $ 0.00005047 $ 0.00005186 $ 0.00004755 $ 30,354,414
Apr 19, 2025 $ 0.00004765 $ 0.00004772 $ 0.00004699 $ 16,485,918
Apr 18, 2025 $ 0.00004698 $ 0.00004741 $ 0.00004698 $ 19,857,855
Apr 17, 2025 $ 0.00004730 $ 0.00004784 $ 0.00004662 $ 20,487,708
Apr 16, 2025 $ 0.00004724 $ 0.00004832 $ 0.00004719 $ 23,342,904
Apr 15, 2025 $ 0.00004735 $ 0.00004980 $ 0.00004734 $ 31,525,496

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more