BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wink |
WIN |
$ 0.000061 | -4.81 % | $ 0.000064 |
| Date | Close | 24 high |
|---|---|---|
| May 14, 2025 | $ 0.00006375 | $ 0.00006456 |
| May 13, 2025 | $ 0.00006360 | $ 0.00006431 |
| May 12, 2025 | $ 0.00006234 | $ 0.00006517 |
| May 11, 2025 | $ 0.00006354 | $ 0.00006514 |
| May 10, 2025 | $ 0.00006122 | $ 0.00006129 |
| May 09, 2025 | $ 0.00005810 | $ 0.00005849 |
| May 08, 2025 | $ 0.00005550 | $ 0.00005550 |
| May 07, 2025 | $ 0.00005089 | $ 0.00005110 |
| May 06, 2025 | $ 0.00005080 | $ 0.00005233 |
| May 05, 2025 | $ 0.00005211 | $ 0.00005303 |
| May 04, 2025 | $ 0.00005222 | $ 0.00005329 |
| May 03, 2025 | $ 0.00005237 | $ 0.00005424 |
| May 02, 2025 | $ 0.00005405 | $ 0.00005499 |
| May 01, 2025 | $ 0.00005464 | $ 0.00005579 |
| Apr 30, 2025 | $ 0.00005419 | $ 0.00005485 |
| Apr 29, 2025 | $ 0.00005368 | $ 0.00005510 |
| Apr 28, 2025 | $ 0.00005445 | $ 0.00005477 |
| Apr 27, 2025 | $ 0.00005344 | $ 0.00005773 |
| Apr 26, 2025 | $ 0.00005486 | $ 0.00005648 |
| Apr 25, 2025 | $ 0.00005425 | $ 0.00005463 |
| Apr 24, 2025 | $ 0.00005380 | $ 0.00005403 |
| Apr 23, 2025 | $ 0.00005370 | $ 0.00005445 |
| Apr 22, 2025 | $ 0.00005274 | $ 0.00005280 |
| Apr 21, 2025 | $ 0.00005010 | $ 0.00005078 |
| Apr 20, 2025 | $ 0.00005047 | $ 0.00005186 |
| Apr 19, 2025 | $ 0.00004765 | $ 0.00004772 |
| Apr 18, 2025 | $ 0.00004698 | $ 0.00004741 |
| Apr 17, 2025 | $ 0.00004730 | $ 0.00004784 |
| Apr 16, 2025 | $ 0.00004724 | $ 0.00004832 |
| Apr 15, 2025 | $ 0.00004735 | $ 0.00004980 |
We will update this as soon as possible. If you like to help, you can contact us.
