BTC/USD$ 68,152
BTC/EUR€ 62,755
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,885
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 17.40B
$ 17.40B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wink |
WIN |
$ 0.000090 | +0.06 % | $ 0.000090 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00008970 | $ 0.00008976 |
| Jul 25, 2024 | $ 0.00008642 | $ 0.00008739 |
| Jul 24, 2024 | $ 0.00008714 | $ 0.00008830 |
| Jul 23, 2024 | $ 0.00008791 | $ 0.00009334 |
| Jul 22, 2024 | $ 0.00009214 | $ 0.00009581 |
| Jul 21, 2024 | $ 0.00009485 | $ 0.00009604 |
| Jul 20, 2024 | $ 0.00009565 | $ 0.00009616 |
| Jul 19, 2024 | $ 0.00009506 | $ 0.00009557 |
| Jul 18, 2024 | $ 0.00009378 | $ 0.00009504 |
| Jul 17, 2024 | $ 0.00009375 | $ 0.00009557 |
| Jul 16, 2024 | $ 0.00009403 | $ 0.00009453 |
| Jul 15, 2024 | $ 0.00009296 | $ 0.00009305 |
| Jul 14, 2024 | $ 0.00008819 | $ 0.00008840 |
| Jul 13, 2024 | $ 0.00008713 | $ 0.00008765 |
| Jul 12, 2024 | $ 0.00008484 | $ 0.00008496 |
| Jul 11, 2024 | $ 0.00008415 | $ 0.00008657 |
| Jul 10, 2024 | $ 0.00008436 | $ 0.00008506 |
| Jul 09, 2024 | $ 0.00008404 | $ 0.00008489 |
| Jul 08, 2024 | $ 0.00008327 | $ 0.00008405 |
| Jul 07, 2024 | $ 0.00008101 | $ 0.00008577 |
| Jul 06, 2024 | $ 0.00008565 | $ 0.00008582 |
| Jul 05, 2024 | $ 0.00008174 | $ 0.00008544 |
| Jul 04, 2024 | $ 0.00008536 | $ 0.00008940 |
| Jul 03, 2024 | $ 0.00008904 | $ 0.00009165 |
| Jul 02, 2024 | $ 0.00009122 | $ 0.00009177 |
| Jul 01, 2024 | $ 0.00009085 | $ 0.00009600 |
| Jun 30, 2024 | $ 0.00009490 | $ 0.00009861 |
| Jun 29, 2024 | $ 0.00009783 | $ 0.00010675 |
| Jun 28, 2024 | $ 0.00010318 | $ 0.00010463 |
| Jun 27, 2024 | $ 0.00008987 | $ 0.00009040 |
We will update this as soon as possible. If you like to help, you can contact us.
