BTC/USD$ 63,787
BTC/EUR€ 59,964
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,327
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.06B
$ 14.06B
Altcoin volume
$ 31.84B
$ 31.84B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wink |
WIN |
$ 0.000121 | +3.60 % | $ 0.000122 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.00011701 | $ 0.00012286 |
| Apr 16, 2024 | $ 0.00012095 | $ 0.00012222 |
| Apr 15, 2024 | $ 0.00011819 | $ 0.00013283 |
| Apr 14, 2024 | $ 0.00012267 | $ 0.00012388 |
| Apr 13, 2024 | $ 0.00011457 | $ 0.00013581 |
| Apr 12, 2024 | $ 0.00013273 | $ 0.00016147 |
| Apr 11, 2024 | $ 0.00015762 | $ 0.00016594 |
| Apr 10, 2024 | $ 0.00015457 | $ 0.00015699 |
| Apr 09, 2024 | $ 0.00015409 | $ 0.00016366 |
| Apr 08, 2024 | $ 0.00016322 | $ 0.00016522 |
| Apr 07, 2024 | $ 0.00015387 | $ 0.00015408 |
| Apr 06, 2024 | $ 0.00014846 | $ 0.00014944 |
| Apr 05, 2024 | $ 0.00014480 | $ 0.00014911 |
| Apr 04, 2024 | $ 0.00014804 | $ 0.00015135 |
| Apr 03, 2024 | $ 0.00014457 | $ 0.00015170 |
| Apr 02, 2024 | $ 0.00014530 | $ 0.00015866 |
| Apr 01, 2024 | $ 0.00015851 | $ 0.00016943 |
| Mar 31, 2024 | $ 0.00016898 | $ 0.00017342 |
| Mar 30, 2024 | $ 0.00016842 | $ 0.00018081 |
| Mar 29, 2024 | $ 0.00016535 | $ 0.00017090 |
| Mar 28, 2024 | $ 0.00016461 | $ 0.00016518 |
| Mar 27, 2024 | $ 0.00015990 | $ 0.00017009 |
| Mar 26, 2024 | $ 0.00016761 | $ 0.00017435 |
| Mar 25, 2024 | $ 0.00016747 | $ 0.00016978 |
| Mar 24, 2024 | $ 0.00016649 | $ 0.00017065 |
| Mar 23, 2024 | $ 0.00015621 | $ 0.00016361 |
| Mar 22, 2024 | $ 0.00015237 | $ 0.00015895 |
| Mar 21, 2024 | $ 0.00015580 | $ 0.00015910 |
| Mar 20, 2024 | $ 0.00015370 | $ 0.00015401 |
| Mar 19, 2024 | $ 0.00013838 | $ 0.00015734 |
| Mar 18, 2024 | $ 0.00015688 | $ 0.00016709 |
We will update this as soon as possible. If you like to help, you can contact us.
