Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Wink |
WIN |
$ 0.000061 | -4.81 % | $ 0.000064 |
Date | Close | 24 high |
---|---|---|
May 14, 2025 | $ 0.00006375 | $ 0.00006456 |
May 13, 2025 | $ 0.00006360 | $ 0.00006431 |
May 12, 2025 | $ 0.00006234 | $ 0.00006517 |
May 11, 2025 | $ 0.00006354 | $ 0.00006514 |
May 10, 2025 | $ 0.00006122 | $ 0.00006129 |
May 09, 2025 | $ 0.00005810 | $ 0.00005849 |
May 08, 2025 | $ 0.00005550 | $ 0.00005550 |
May 07, 2025 | $ 0.00005089 | $ 0.00005110 |
May 06, 2025 | $ 0.00005080 | $ 0.00005233 |
May 05, 2025 | $ 0.00005211 | $ 0.00005303 |
May 04, 2025 | $ 0.00005222 | $ 0.00005329 |
May 03, 2025 | $ 0.00005237 | $ 0.00005424 |
May 02, 2025 | $ 0.00005405 | $ 0.00005499 |
May 01, 2025 | $ 0.00005464 | $ 0.00005579 |
Apr 30, 2025 | $ 0.00005419 | $ 0.00005485 |
Apr 29, 2025 | $ 0.00005368 | $ 0.00005510 |
Apr 28, 2025 | $ 0.00005445 | $ 0.00005477 |
Apr 27, 2025 | $ 0.00005344 | $ 0.00005773 |
Apr 26, 2025 | $ 0.00005486 | $ 0.00005648 |
Apr 25, 2025 | $ 0.00005425 | $ 0.00005463 |
Apr 24, 2025 | $ 0.00005380 | $ 0.00005403 |
Apr 23, 2025 | $ 0.00005370 | $ 0.00005445 |
Apr 22, 2025 | $ 0.00005274 | $ 0.00005280 |
Apr 21, 2025 | $ 0.00005010 | $ 0.00005078 |
Apr 20, 2025 | $ 0.00005047 | $ 0.00005186 |
Apr 19, 2025 | $ 0.00004765 | $ 0.00004772 |
Apr 18, 2025 | $ 0.00004698 | $ 0.00004741 |
Apr 17, 2025 | $ 0.00004730 | $ 0.00004784 |
Apr 16, 2025 | $ 0.00004724 | $ 0.00004832 |
Apr 15, 2025 | $ 0.00004735 | $ 0.00004980 |
We will update this as soon as possible. If you like to help, you can contact us.