BTC/USD
$ 26,603  0.07%
BTC/EUR
€ 24,999  0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,756  0.07%
BTC/RUB
₽ 2,584,000  -0.24%
BTC volume
$ 3.71B
Altcoin volume
$ 6.24B
Crypto market cap
$ 942.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wink

WIN

$ 0.000060 -0.76 % $ 0.000062 $ 0.000060 $ 4.59M 313.60B $ 18.94M
Wink

Wink WIN

Last price
$ 0.000060
%
-0.76 %
24 high
$ 0.000062
24 low
$ 0.000060
24 volume
$ 4.59M
# Coins
313.60B
Market cap
$ 18.94M
Watchlist Portfolio
Website Explorer
Play
Watchlist Portfolio
Wink WIN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 22, 2023 $ 0.00006088 $ 0.00006131 $ 0.00006023 $ 4,827,752
Sep 21, 2023 $ 0.00006053 $ 0.00006226 $ 0.00006030 $ 4,700,800
Sep 20, 2023 $ 0.00006208 $ 0.00006310 $ 0.00006186 $ 4,714,470
Sep 19, 2023 $ 0.00006278 $ 0.00006328 $ 0.00006150 $ 5,447,632
Sep 18, 2023 $ 0.00006150 $ 0.00006235 $ 0.00006034 $ 5,528,282
Sep 17, 2023 $ 0.00006070 $ 0.00006149 $ 0.00006035 $ 5,144,944
Sep 16, 2023 $ 0.00006149 $ 0.00006186 $ 0.00006106 $ 5,909,787

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept