BTC/USD
$ 66,069  0.10%
BTC/EUR
€ 61,794  0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,125  0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.63B
Altcoin volume
$ 25.87B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wink

WIN

$ 0.000099 +1.14 % $ 0.000100 $ 0.000098 $ 26.49M 313.60B $ 31.16M
Wink

Wink WIN

Last price
$ 0.000099
%
+1.14 %
24 high
$ 0.000100
24 low
$ 0.000098
24 volume
# Coins
313.60B
Market cap
$ 31.16M
Wink WIN historical data
Date Close 24 high 24 low volume
Jun 14, 2024 $ 0.00009819 $ 0.00010200 $ 0.00009755 $ 26,773,223
Jun 13, 2024 $ 0.00010089 $ 0.00010407 $ 0.00010045 $ 37,296,902
Jun 12, 2024 $ 0.00010392 $ 0.00010675 $ 0.00010144 $ 50,184,563
Jun 11, 2024 $ 0.00010204 $ 0.00010863 $ 0.00010085 $ 115,835,170
Jun 10, 2024 $ 0.00010823 $ 0.00011043 $ 0.00010754 $ 124,623,922
Jun 09, 2024 $ 0.00011034 $ 0.00011046 $ 0.00010741 $ 111,133,714
Jun 08, 2024 $ 0.00010871 $ 0.00011487 $ 0.00010848 $ 41,760,339
Jun 07, 2024 $ 0.00011428 $ 0.00012517 $ 0.00011408 $ 22,774,845
Jun 06, 2024 $ 0.00012148 $ 0.00012353 $ 0.00011966 $ 14,583,708
Jun 05, 2024 $ 0.00012354 $ 0.00012506 $ 0.00011815 $ 18,131,950
Jun 04, 2024 $ 0.00011812 $ 0.00011832 $ 0.00011555 $ 17,548,866
Jun 03, 2024 $ 0.00011631 $ 0.00012068 $ 0.00011616 $ 18,630,075
Jun 02, 2024 $ 0.00011713 $ 0.00011988 $ 0.00011623 $ 15,417,437
Jun 01, 2024 $ 0.00011645 $ 0.00011804 $ 0.00011568 $ 11,462,330
May 31, 2024 $ 0.00011803 $ 0.00011918 $ 0.00011632 $ 14,336,300
May 30, 2024 $ 0.00011865 $ 0.00012125 $ 0.00011698 $ 17,146,824
May 29, 2024 $ 0.00012054 $ 0.00012388 $ 0.00012039 $ 17,123,917
May 28, 2024 $ 0.00012070 $ 0.00012105 $ 0.00011714 $ 18,257,908
May 27, 2024 $ 0.00012049 $ 0.00012181 $ 0.00011887 $ 17,763,988
May 26, 2024 $ 0.00012012 $ 0.00012092 $ 0.00011807 $ 12,435,336
May 25, 2024 $ 0.00011910 $ 0.00012019 $ 0.00011693 $ 12,798,871
May 24, 2024 $ 0.00011700 $ 0.00011850 $ 0.00011396 $ 19,765,510
May 23, 2024 $ 0.00011818 $ 0.00012444 $ 0.00011601 $ 24,095,557
May 22, 2024 $ 0.00012245 $ 0.00012667 $ 0.00012168 $ 19,941,944
May 21, 2024 $ 0.00012579 $ 0.00012720 $ 0.00012281 $ 26,877,141
May 20, 2024 $ 0.00012489 $ 0.00012511 $ 0.00011602 $ 18,024,645
May 19, 2024 $ 0.00011660 $ 0.00012007 $ 0.00011658 $ 12,029,818
May 18, 2024 $ 0.00011985 $ 0.00012140 $ 0.00011866 $ 12,908,458
May 17, 2024 $ 0.00011983 $ 0.00012112 $ 0.00011729 $ 17,750,374
May 16, 2024 $ 0.00011768 $ 0.00012275 $ 0.00011647 $ 17,462,324
May 15, 2024 $ 0.00012102 $ 0.00012143 $ 0.00011477 $ 18,573,958

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more