			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Wink	WIN	$ 0.000022	+4.64 %	$ 0.000023	$ 0.000021	$ 6.00M	313.60B	$ 7.02M

Wink WIN

Last price

$ 0.000022

+4.64 %

24 high

$ 0.000023

24 low

$ 0.000021

24 volume

$ 6.00M

# Coins

313.60B

Market cap

$ 7.02M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Wink WIN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Feb 05, 2026	$ 0.000021414,971,660	$ 0.000023240.00002132	$ 0.00002132	$ 4,971,660
Feb 04, 2026	$ 0.000023177,456,084	$ 0.000023860.00002280	$ 0.00002280	$ 7,456,084
Feb 03, 2026	$ 0.000023385,238,765	$ 0.000023930.00002282	$ 0.00002282	$ 5,238,765
Feb 02, 2026	$ 0.000023785,201,874	$ 0.000024110.00002301	$ 0.00002301	$ 5,201,874
Feb 01, 2026	$ 0.000023384,775,883	$ 0.000025430.00002319	$ 0.00002319	$ 4,775,883
Jan 31, 2026	$ 0.000023236,640,917	$ 0.000024790.00002242	$ 0.00002242	$ 6,640,917
Jan 30, 2026	$ 0.000024574,469,813	$ 0.000024810.00002372	$ 0.00002372	$ 4,469,813
Jan 29, 2026	$ 0.000024167,106,646	$ 0.000025540.00002372	$ 0.00002372	$ 7,106,646
Jan 28, 2026	$ 0.000025543,734,247	$ 0.000026610.00002533	$ 0.00002533	$ 3,734,247
Jan 27, 2026	$ 0.000026024,369,780	$ 0.000027030.00002571	$ 0.00002571	$ 4,369,780
Jan 26, 2026	$ 0.000026417,179,050	$ 0.000027960.00002588	$ 0.00002588	$ 7,179,050
Jan 25, 2026	$ 0.000025865,115,697	$ 0.000027580.00002574	$ 0.00002574	$ 5,115,697
Jan 24, 2026	$ 0.000026093,998,569	$ 0.000026380.00002597	$ 0.00002597	$ 3,998,569
Jan 23, 2026	$ 0.000026144,649,055	$ 0.000026490.00002580	$ 0.00002580	$ 4,649,055
Jan 22, 2026	$ 0.000025904,538,976	$ 0.000026500.00002575	$ 0.00002575	$ 4,538,976
Jan 21, 2026	$ 0.000026104,517,400	$ 0.000026510.00002555	$ 0.00002555	$ 4,517,400
Jan 20, 2026	$ 0.000025585,481,814	$ 0.000027140.00002552	$ 0.00002552	$ 5,481,814
Jan 19, 2026	$ 0.000026916,376,842	$ 0.000028330.00002663	$ 0.00002663	$ 6,376,842
Jan 18, 2026	$ 0.000028303,963,792	$ 0.000028830.00002827	$ 0.00002827	$ 3,963,792
Jan 17, 2026	$ 0.000028634,591,537	$ 0.000028860.00002793	$ 0.00002793	$ 4,591,537
Jan 16, 2026	$ 0.000028346,446,154	$ 0.000028840.00002729	$ 0.00002729	$ 6,446,154
Jan 15, 2026	$ 0.000027816,787,140	$ 0.000028800.00002746	$ 0.00002746	$ 6,787,140
Jan 14, 2026	$ 0.000028785,058,033	$ 0.000029590.00002859	$ 0.00002859	$ 5,058,033
Jan 13, 2026	$ 0.000029484,126,042	$ 0.000030140.00002784	$ 0.00002784	$ 4,126,042
Jan 12, 2026	$ 0.000027913,053,825	$ 0.000028430.00002768	$ 0.00002768	$ 3,053,825
Jan 11, 2026	$ 0.000028283,495,202	$ 0.000028910.00002805	$ 0.00002805	$ 3,495,202
Jan 10, 2026	$ 0.000028772,557,208	$ 0.000029050.00002836	$ 0.00002836	$ 2,557,208
Jan 09, 2026	$ 0.000028672,984,010	$ 0.000029160.00002841	$ 0.00002841	$ 2,984,010
Jan 08, 2026	$ 0.000028993,804,373	$ 0.000029250.00002856	$ 0.00002856	$ 3,804,373
Jan 07, 2026	$ 0.000028954,433,644	$ 0.000030210.00002880	$ 0.00002880	$ 4,433,644
Jan 06, 2026	$ 0.000029575,465,436	$ 0.000030120.00002883	$ 0.00002883	$ 5,465,436

We will update this as soon as possible. If you like to help, you can contact us.