			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Wink	WIN	$ 0.000158	-0.26 %	$ 0.000167	$ 0.000149	$ 70.84M	313.60B	$ 49.54M

Wink WIN

Last price

$ 0.000158

-0.26 %

24 high

$ 0.000167

24 low

$ 0.000149

24 volume

$ 70.84M

# Coins

313.60B

Market cap

$ 49.54M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Wink WIN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 04, 2024	$ 0.0001589789,501,838	$ 0.000208470.00015104	$ 0.00015104	$ 89,501,838
Dec 03, 2024	$ 0.00019552137,787,617	$ 0.000200220.00012232	$ 0.00012232	$ 137,787,617
Dec 02, 2024	$ 0.0001223143,704,137	$ 0.000124550.00010768	$ 0.00010768	$ 43,704,137
Dec 01, 2024	$ 0.0001107229,203,889	$ 0.000116460.00010828	$ 0.00010828	$ 29,203,889
Nov 30, 2024	$ 0.0001162936,510,545	$ 0.000123910.00009927	$ 0.00009927	$ 36,510,545
Nov 29, 2024	$ 0.0001006222,847,205	$ 0.000102370.00009500	$ 0.00009500	$ 22,847,205
Nov 28, 2024	$ 0.0000961221,658,683	$ 0.000097390.00009368	$ 0.00009368	$ 21,658,683
Nov 27, 2024	$ 0.0000970625,251,802	$ 0.000098220.00009193	$ 0.00009193	$ 25,251,802
Nov 26, 2024	$ 0.0000921427,443,333	$ 0.000096710.00008785	$ 0.00008785	$ 27,443,333
Nov 25, 2024	$ 0.0000934036,768,588	$ 0.000104090.00009102	$ 0.00009102	$ 36,768,588
Nov 24, 2024	$ 0.0000940634,513,915	$ 0.000096680.00008656	$ 0.00008656	$ 34,513,915
Nov 23, 2024	$ 0.0000902134,516,989	$ 0.000092140.00008267	$ 0.00008267	$ 34,516,989
Nov 22, 2024	$ 0.0000826625,905,816	$ 0.000083380.00008019	$ 0.00008019	$ 25,905,816
Nov 21, 2024	$ 0.0000807525,419,099	$ 0.000081410.00007570	$ 0.00007570	$ 25,419,099
Nov 20, 2024	$ 0.0000770322,327,251	$ 0.000081240.00007630	$ 0.00007630	$ 22,327,251
Nov 19, 2024	$ 0.0000801823,852,683	$ 0.000083690.00007904	$ 0.00007904	$ 23,852,683
Nov 18, 2024	$ 0.0000825426,079,486	$ 0.000084020.00007821	$ 0.00007821	$ 26,079,486
Nov 17, 2024	$ 0.0000786824,341,848	$ 0.000083680.00007727	$ 0.00007727	$ 24,341,848
Nov 16, 2024	$ 0.0000799825,117,242	$ 0.000080870.00007606	$ 0.00007606	$ 25,117,242
Nov 15, 2024	$ 0.0000768625,703,874	$ 0.000077030.00007296	$ 0.00007296	$ 25,703,874
Nov 14, 2024	$ 0.0000736030,340,987	$ 0.000078170.00007342	$ 0.00007342	$ 30,340,987
Nov 13, 2024	$ 0.0000754930,891,170	$ 0.000081020.00007328	$ 0.00007328	$ 30,891,170
Nov 12, 2024	$ 0.0000794635,664,502	$ 0.000084830.00007652	$ 0.00007652	$ 35,664,502
Nov 11, 2024	$ 0.0000824932,831,036	$ 0.000084470.00007671	$ 0.00007671	$ 32,831,036
Nov 10, 2024	$ 0.0000776926,804,113	$ 0.000082190.00007577	$ 0.00007577	$ 26,804,113
Nov 09, 2024	$ 0.0000765216,409,328	$ 0.000077760.00007451	$ 0.00007451	$ 16,409,328
Nov 08, 2024	$ 0.0000748016,116,500	$ 0.000076720.00007334	$ 0.00007334	$ 16,116,500
Nov 07, 2024	$ 0.0000761216,998,080	$ 0.000078880.00007528	$ 0.00007528	$ 16,998,080
Nov 06, 2024	$ 0.0000780723,148,190	$ 0.000078520.00007340	$ 0.00007340	$ 23,148,190
Nov 05, 2024	$ 0.0000735513,089,767	$ 0.000074190.00007200	$ 0.00007200	$ 13,089,767

We will update this as soon as possible. If you like to help, you can contact us.