			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Wom	WOM	$ 0.027383	+4.86 %	$ 0.027777	$ 0.026056	$ 167.22K

Wom WOM

آخر سعر

$ 0.027383

+4.86 %

عالي24

$ 0.027777

منخفض24

$ 0.026056

حجم24

$ 167.22K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Wom WOM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.02607528454,347	$ 0.027422430.02574057	$ 0.02574057	$ 454,347
Apr 24, 2024	$ 0.02699037170,574	$ 0.027877980.02690566	$ 0.02690566	$ 170,574
Apr 23, 2024	$ 0.02758927213,922	$ 0.028434530.02732544	$ 0.02732544	$ 213,922
Apr 22, 2024	$ 0.02794355198,456	$ 0.028940990.02670665	$ 0.02670665	$ 198,456
Apr 21, 2024	$ 0.02694819172,708	$ 0.027910600.02672837	$ 0.02672837	$ 172,708
Apr 20, 2024	$ 0.02686375160,888	$ 0.027477780.02534282	$ 0.02534282	$ 160,888
Apr 19, 2024	$ 0.02553624239,385	$ 0.027062640.02493570	$ 0.02493570	$ 239,385
Apr 18, 2024	$ 0.02632572118,407	$ 0.027128020.02492244	$ 0.02492244	$ 118,407
Apr 17, 2024	$ 0.02519682327,949	$ 0.029092930.02480721	$ 0.02480721	$ 327,949
Apr 16, 2024	$ 0.02688983122,269	$ 0.026901030.02391596	$ 0.02391596	$ 122,269
Apr 15, 2024	$ 0.02546233174,773	$ 0.027944360.02497935	$ 0.02497935	$ 174,773
Apr 14, 2024	$ 0.02593456133,758	$ 0.026282710.02321745	$ 0.02321745	$ 133,758
Apr 13, 2024	$ 0.02466406617,003	$ 0.029190080.02153458	$ 0.02153458	$ 617,003
Apr 12, 2024	$ 0.02914986283,264	$ 0.033057060.02880745	$ 0.02880745	$ 283,264
Apr 11, 2024	$ 0.03288140141,588	$ 0.034114450.03286204	$ 0.03286204	$ 141,588
Apr 10, 2024	$ 0.03407402406,791	$ 0.035325720.03307557	$ 0.03307557	$ 406,791
Apr 09, 2024	$ 0.03417549175,222	$ 0.036188280.03393126	$ 0.03393126	$ 175,222
Apr 08, 2024	$ 0.03579150385,823	$ 0.037338300.03479289	$ 0.03479289	$ 385,823
Apr 07, 2024	$ 0.03520240289,878	$ 0.035566930.03444693	$ 0.03444693	$ 289,878
Apr 06, 2024	$ 0.03473114280,756	$ 0.035514470.03421054	$ 0.03421054	$ 280,756
Apr 05, 2024	$ 0.03436455168,849	$ 0.034966120.03366464	$ 0.03366464	$ 168,849
Apr 04, 2024	$ 0.03480329263,036	$ 0.036173030.03303193	$ 0.03303193	$ 263,036
Apr 03, 2024	$ 0.03360830516,255	$ 0.035581420.03333649	$ 0.03333649	$ 516,255
Apr 02, 2024	$ 0.03487704539,736	$ 0.037686690.03395749	$ 0.03395749	$ 539,736
Apr 01, 2024	$ 0.037687892,474,326	$ 0.042860900.03623077	$ 0.03623077	$ 2,474,326
Mar 31, 2024	$ 0.0414165418,030,041	$ 0.057763570.03873819	$ 0.03873819	$ 18,030,041
Mar 30, 2024	$ 0.0567916619,336,986	$ 0.061514830.03791640	$ 0.03791640	$ 19,336,986
Mar 29, 2024	$ 0.04017392857,721	$ 0.041012170.03567606	$ 0.03567606	$ 857,721
Mar 28, 2024	$ 0.03576537605,081	$ 0.039609850.03486914	$ 0.03486914	$ 605,081
Mar 27, 2024	$ 0.03596866292,415	$ 0.038679620.03567741	$ 0.03567741	$ 292,415
Mar 26, 2024	$ 0.03795711296,386	$ 0.039781160.03746785	$ 0.03746785	$ 296,386

We will update this as soon as possible. If you like to help, you can contact us.