BTC/USD$ 63,005
BTC/EUR€ 57,586
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,253
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.68B
$ 10.68B
Altcoin volume
$ 24.14K
$ 24.14K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wom |
WOM |
$ 0.022107 | +4.56 % | $ 0.022784 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.02113644 | $ 0.02182743 |
| Oct 09, 2024 | $ 0.02163683 | $ 0.02195181 |
| Oct 08, 2024 | $ 0.02171934 | $ 0.02240277 |
| Oct 07, 2024 | $ 0.02202035 | $ 0.02265743 |
| Oct 06, 2024 | $ 0.02198232 | $ 0.02244441 |
| Oct 05, 2024 | $ 0.02162563 | $ 0.02260559 |
| Oct 04, 2024 | $ 0.02219848 | $ 0.02250496 |
| Oct 03, 2024 | $ 0.02153775 | $ 0.02242707 |
| Oct 02, 2024 | $ 0.02200253 | $ 0.02366891 |
| Oct 01, 2024 | $ 0.02184360 | $ 0.02342262 |
| Sep 30, 2024 | $ 0.02281790 | $ 0.02417055 |
| Sep 29, 2024 | $ 0.02408903 | $ 0.02444423 |
| Sep 28, 2024 | $ 0.02378829 | $ 0.02423063 |
| Sep 27, 2024 | $ 0.02388570 | $ 0.02411169 |
| Sep 26, 2024 | $ 0.02374539 | $ 0.02403384 |
| Sep 25, 2024 | $ 0.02302045 | $ 0.02358059 |
| Sep 24, 2024 | $ 0.02329880 | $ 0.02361630 |
| Sep 23, 2024 | $ 0.02356455 | $ 0.02432882 |
| Sep 22, 2024 | $ 0.02387880 | $ 0.02445213 |
| Sep 21, 2024 | $ 0.02405842 | $ 0.02412205 |
| Sep 20, 2024 | $ 0.02374841 | $ 0.02414183 |
| Sep 19, 2024 | $ 0.02393021 | $ 0.02472288 |
| Sep 18, 2024 | $ 0.02306618 | $ 0.02402462 |
| Sep 17, 2024 | $ 0.02382810 | $ 0.02422720 |
| Sep 16, 2024 | $ 0.02342193 | $ 0.02408746 |
| Sep 15, 2024 | $ 0.02404182 | $ 0.02556342 |
| Sep 14, 2024 | $ 0.02416753 | $ 0.02592756 |
| Sep 13, 2024 | $ 0.02321143 | $ 0.02322344 |
| Sep 12, 2024 | $ 0.02288705 | $ 0.02312129 |
| Sep 11, 2024 | $ 0.02223488 | $ 0.02269551 |
We will update this as soon as possible. If you like to help, you can contact us.
