BTC/USD$ 68,151
BTC/EUR€ 62,755
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,892
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.48B
$ 7.48B
Altcoin volume
$ 17.80B
$ 17.80B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wom |
WOM |
$ 0.021288 | +3.95 % | $ 0.021333 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02046482 | $ 0.02209004 |
| Jul 25, 2024 | $ 0.01863157 | $ 0.02005562 |
| Jul 24, 2024 | $ 0.01956414 | $ 0.02118866 |
| Jul 23, 2024 | $ 0.02075363 | $ 0.02182582 |
| Jul 22, 2024 | $ 0.02129890 | $ 0.02282996 |
| Jul 21, 2024 | $ 0.02119586 | $ 0.02154162 |
| Jul 20, 2024 | $ 0.02143805 | $ 0.02173924 |
| Jul 19, 2024 | $ 0.02145856 | $ 0.02168258 |
| Jul 18, 2024 | $ 0.02075592 | $ 0.02093772 |
| Jul 17, 2024 | $ 0.02085336 | $ 0.02126656 |
| Jul 16, 2024 | $ 0.02109834 | $ 0.02145383 |
| Jul 15, 2024 | $ 0.02131858 | $ 0.02253507 |
| Jul 14, 2024 | $ 0.02227694 | $ 0.02397479 |
| Jul 13, 2024 | $ 0.02384014 | $ 0.02422113 |
| Jul 12, 2024 | $ 0.02359958 | $ 0.02574372 |
| Jul 11, 2024 | $ 0.02282899 | $ 0.02584470 |
| Jul 10, 2024 | $ 0.02144796 | $ 0.03047554 |
| Jul 09, 2024 | $ 0.03047554 | $ 0.03047554 |
| Jul 08, 2024 | $ 0.01988713 | $ 0.02195793 |
| Jul 07, 2024 | $ 0.01739400 | $ 0.01883106 |
| Jul 06, 2024 | $ 0.01846077 | $ 0.01907466 |
| Jul 05, 2024 | $ 0.01697427 | $ 0.01874936 |
| Jul 04, 2024 | $ 0.01870605 | $ 0.02030534 |
| Jul 03, 2024 | $ 0.02016088 | $ 0.02071933 |
| Jul 02, 2024 | $ 0.02026545 | $ 0.02046579 |
| Jul 01, 2024 | $ 0.01938633 | $ 0.02013654 |
| Jun 30, 2024 | $ 0.01984341 | $ 0.02092073 |
| Jun 29, 2024 | $ 0.02060038 | $ 0.02321086 |
| Jun 28, 2024 | $ 0.02261766 | $ 0.02423899 |
| Jun 27, 2024 | $ 0.01978007 | $ 0.01996425 |
We will update this as soon as possible. If you like to help, you can contact us.
