Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Wom |
WOM |
$ 0.024291 | -2.96 % | $ 0.025172 |
Date | Close | 24 high |
---|---|---|
Mar 29, 2023 | $ 0.02497592 | $ 0.02525017 |
Mar 28, 2023 | $ 0.02436085 | $ 0.02456168 |
Mar 27, 2023 | $ 0.02452264 | $ 0.02533744 |
Mar 26, 2023 | $ 0.02516647 | $ 0.02564962 |
Mar 25, 2023 | $ 0.02502798 | $ 0.02572393 |
Mar 24, 2023 | $ 0.02532624 | $ 0.02629221 |
Mar 23, 2023 | $ 0.02622452 | $ 0.02637786 |
Mar 22, 2023 | $ 0.02527294 | $ 0.02860397 |
Mar 21, 2023 | $ 0.02600753 | $ 0.02680378 |
Mar 19, 2023 | $ 0.02763755 | $ 0.02781105 |
Mar 18, 2023 | $ 0.02759549 | $ 0.02878965 |
Mar 17, 2023 | $ 0.02811385 | $ 0.02879160 |
Mar 16, 2023 | $ 0.02720397 | $ 0.02807070 |
Mar 15, 2023 | $ 0.02633967 | $ 0.02823222 |
Mar 14, 2023 | $ 0.02709348 | $ 0.02877604 |
Mar 12, 2023 | $ 0.02515932 | $ 0.02520074 |
Mar 11, 2023 | $ 0.02391459 | $ 0.02517885 |
Mar 10, 2023 | $ 0.02413231 | $ 0.02502792 |
Mar 09, 2023 | $ 0.02494729 | $ 0.02651667 |
Mar 08, 2023 | $ 0.02522000 | $ 0.02682195 |
Mar 07, 2023 | $ 0.02647158 | $ 0.03207528 |
Mar 06, 2023 | $ 0.02740219 | $ 0.02796145 |
Mar 05, 2023 | $ 0.02744565 | $ 0.02853619 |
Mar 04, 2023 | $ 0.02788113 | $ 0.02996412 |
Mar 03, 2023 | $ 0.02794431 | $ 0.02902121 |
Mar 02, 2023 | $ 0.02871849 | $ 0.03048236 |
Mar 01, 2023 | $ 0.03030293 | $ 0.03107420 |
Feb 28, 2023 | $ 0.02916424 | $ 0.02962222 |
We will update this as soon as possible. If you like to help, you can contact us.