BTC/USD
$ 66,661  -2.33%
BTC/EUR
€ 62,074  -1.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,246  -2.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.34B
Altcoin volume
$ 24.90B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wom

WOM

$ 0.026618 -2.55 % $ 0.027773 $ 0.026276 $ 190.15K
Wom

Wom WOM

Last price
$ 0.026618
%
-2.55 %
24 high
$ 0.027773
24 low
$ 0.026276
24 volume
# Coins
Market cap
Wom WOM historical data
Date Close 24 high 24 low volume
Jun 12, 2024 $ 0.02721166 $ 0.02811488 $ 0.02663188 $ 218,382
Jun 11, 2024 $ 0.02711678 $ 0.03033072 $ 0.02635192 $ 503,547
Jun 10, 2024 $ 0.02983088 $ 0.03081119 $ 0.02904342 $ 463,970
Jun 09, 2024 $ 0.03047300 $ 0.03097098 $ 0.02978239 $ 522,475
Jun 08, 2024 $ 0.02980620 $ 0.03080631 $ 0.02931584 $ 429,764
Jun 07, 2024 $ 0.03032509 $ 0.03337532 $ 0.03019202 $ 372,876
Jun 06, 2024 $ 0.03269905 $ 0.03315897 $ 0.03232357 $ 317,700
Jun 05, 2024 $ 0.03280116 $ 0.03482213 $ 0.03249842 $ 617,670
Jun 04, 2024 $ 0.03302016 $ 0.03776174 $ 0.03174426 $ 2,704,939
Jun 03, 2024 $ 0.03182338 $ 0.03395010 $ 0.03146587 $ 972,711
Jun 02, 2024 $ 0.03224156 $ 0.03318699 $ 0.03109455 $ 626,540
Jun 01, 2024 $ 0.03218245 $ 0.03348294 $ 0.03196970 $ 450,100
May 31, 2024 $ 0.03261836 $ 0.03658687 $ 0.03228819 $ 1,345,600
May 30, 2024 $ 0.03358994 $ 0.03675960 $ 0.03094854 $ 3,470,402
May 29, 2024 $ 0.03703953 $ 0.03897909 $ 0.02999884 $ 7,893,657
May 28, 2024 $ 0.03099384 $ 0.03936649 $ 0.02897468 $ 12,561,016
May 27, 2024 $ 0.03014312 $ 0.03079137 $ 0.02677717 $ 1,597,565
May 26, 2024 $ 0.02695487 $ 0.02773402 $ 0.02677017 $ 135,633
May 25, 2024 $ 0.02750166 $ 0.02789723 $ 0.02671231 $ 216,669
May 24, 2024 $ 0.02730855 $ 0.02815017 $ 0.02665684 $ 213,345
May 23, 2024 $ 0.02767822 $ 0.02835147 $ 0.02697689 $ 272,771
May 22, 2024 $ 0.02793245 $ 0.02838891 $ 0.02781132 $ 161,245
May 21, 2024 $ 0.02822481 $ 0.02886634 $ 0.02808282 $ 217,981
May 20, 2024 $ 0.02875214 $ 0.02889418 $ 0.02728785 $ 157,130
May 19, 2024 $ 0.02742740 $ 0.02823155 $ 0.02739790 $ 341,035
May 18, 2024 $ 0.02768413 $ 0.02813655 $ 0.02735257 $ 156,586
May 17, 2024 $ 0.02763435 $ 0.02887204 $ 0.02719219 $ 146,744
May 16, 2024 $ 0.02750258 $ 0.02820528 $ 0.02736221 $ 187,315
May 15, 2024 $ 0.02806185 $ 0.02809391 $ 0.02683939 $ 183,691
May 14, 2024 $ 0.02721273 $ 0.02851172 $ 0.02641012 $ 428,247
May 13, 2024 $ 0.02767374 $ 0.02976611 $ 0.02726817 $ 606,656

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more