BTC/USD
$ 28,138  -0.77%
BTC/EUR
€ 25,840  -1.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,746  -1.24%
BTC/RUB
₽ 2,259,553  -0.75%
BTC volume
$ 8.40B
Altcoin volume
$ 19.51B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wom

WOM

$ 0.024291 -2.96 % $ 0.025172 $ 0.024175 $ 323.73K
Wom

Wom WOM

Last price
$ 0.024291
%
-2.96 %
24 high
$ 0.025172
24 low
$ 0.024175
24 volume
# Coins
Market cap
Wom WOM historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 0.02497592 $ 0.02525017 $ 0.02404727 $ 348,751
Mar 28, 2023 $ 0.02436085 $ 0.02456168 $ 0.02396776 $ 363,463
Mar 27, 2023 $ 0.02452264 $ 0.02533744 $ 0.02388999 $ 477,481
Mar 26, 2023 $ 0.02516647 $ 0.02564962 $ 0.02473508 $ 401,970
Mar 25, 2023 $ 0.02502798 $ 0.02572393 $ 0.02483443 $ 189,325
Mar 24, 2023 $ 0.02532624 $ 0.02629221 $ 0.02523114 $ 652,200
Mar 23, 2023 $ 0.02622452 $ 0.02637786 $ 0.02512646 $ 335,635
Mar 22, 2023 $ 0.02527294 $ 0.02860397 $ 0.02501035 $ 1,159,845
Mar 21, 2023 $ 0.02600753 $ 0.02680378 $ 0.02589394 $ 786,657
Mar 19, 2023 $ 0.02763755 $ 0.02781105 $ 0.02668922 $ 368,383
Mar 18, 2023 $ 0.02759549 $ 0.02878965 $ 0.02755402 $ 656,141
Mar 17, 2023 $ 0.02811385 $ 0.02879160 $ 0.02704418 $ 670,757
Mar 16, 2023 $ 0.02720397 $ 0.02807070 $ 0.02629043 $ 538,508
Mar 15, 2023 $ 0.02633967 $ 0.02823222 $ 0.02578647 $ 777,999
Mar 14, 2023 $ 0.02709348 $ 0.02877604 $ 0.02561936 $ 874,885
Mar 12, 2023 $ 0.02515932 $ 0.02520074 $ 0.02353453 $ 502,461
Mar 11, 2023 $ 0.02391459 $ 0.02517885 $ 0.02317423 $ 519,771
Mar 10, 2023 $ 0.02413231 $ 0.02502792 $ 0.02316967 $ 783,567
Mar 09, 2023 $ 0.02494729 $ 0.02651667 $ 0.02488297 $ 801,943
Mar 08, 2023 $ 0.02522000 $ 0.02682195 $ 0.02497211 $ 808,532
Mar 07, 2023 $ 0.02647158 $ 0.03207528 $ 0.02647158 $ 1,000,938
Mar 06, 2023 $ 0.02740219 $ 0.02796145 $ 0.02731071 $ 762,330
Mar 05, 2023 $ 0.02744565 $ 0.02853619 $ 0.02739766 $ 681,664
Mar 04, 2023 $ 0.02788113 $ 0.02996412 $ 0.02698084 $ 875,388
Mar 03, 2023 $ 0.02794431 $ 0.02902121 $ 0.02724851 $ 813,777
Mar 02, 2023 $ 0.02871849 $ 0.03048236 $ 0.02817651 $ 638,957
Mar 01, 2023 $ 0.03030293 $ 0.03107420 $ 0.02878054 $ 1,152,781
Feb 28, 2023 $ 0.02916424 $ 0.02962222 $ 0.02835716 $ 796,414

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more