X
BTC/USD
$ 28,990  1.43%
BTC/EUR
€ 27,012  1.44%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 23,109  1.67%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.82B
Altcoin volume
$ 17.73B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wom

WOM

$ 0.051720 -4.23 % $ 0.055230 $ 0.050830 $ 416.41K
Wom

Wom WOM

Last price
$ 0.051720
%
-4.23 %
24 high
$ 0.055230
24 low
$ 0.050830
24 volume
# Coins
Market cap
Wom WOM historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.05450046 $ 0.05701849 $ 0.05300475 $ 210,760
May 21, 2022 $ 0.05572638 $ 0.05689110 $ 0.05354958 $ 204,084
May 20, 2022 $ 0.05372189 $ 0.06459488 $ 0.05338539 $ 597,654
May 19, 2022 $ 0.06240689 $ 0.06751991 $ 0.04907584 $ 1,389,813
May 17, 2022 $ 0.05615084 $ 0.05817865 $ 0.05447860 $ 584,761
May 16, 2022 $ 0.05635904 $ 0.06057203 $ 0.05183440 $ 689,766
May 15, 2022 $ 0.05725384 $ 0.05933713 $ 0.05047959 $ 366,520
May 14, 2022 $ 0.05247069 $ 0.05438043 $ 0.04934920 $ 253,514
May 13, 2022 $ 0.05311859 $ 0.05556147 $ 0.03998112 $ 366,977
May 12, 2022 $ 0.03999315 $ 0.05125304 $ 0.03428723 $ 344,289
May 11, 2022 $ 0.04588647 $ 0.06779906 $ 0.04373651 $ 292,401
May 10, 2022 $ 0.06714427 $ 0.07475436 $ 0.06013526 $ 401,586
May 09, 2022 $ 0.06342073 $ 0.07624560 $ 0.06239670 $ 575,045
May 08, 2022 $ 0.07548123 $ 0.07775975 $ 0.07296842 $ 567,842
May 07, 2022 $ 0.07712622 $ 0.08191160 $ 0.07649534 $ 709,234
May 06, 2022 $ 0.07880964 $ 0.08538660 $ 0.07684863 $ 912,050
May 05, 2022 $ 0.08248321 $ 0.12308463 $ 0.08183068 $ 1,563,107
May 03, 2022 $ 0.08144605 $ 0.08535260 $ 0.08030046 $ 875,147
May 02, 2022 $ 0.08463140 $ 0.08660972 $ 0.08172505 $ 1,261,102
May 01, 2022 $ 0.08638084 $ 0.08839589 $ 0.08140991 $ 948,505
Apr 30, 2022 $ 0.08776263 $ 0.10476581 $ 0.08485187 $ 2,869,624
Apr 29, 2022 $ 0.08562923 $ 0.09223736 $ 0.08432360 $ 1,043,417
Apr 28, 2022 $ 0.09019970 $ 0.09521553 $ 0.08965129 $ 1,081,091

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more