BTC/USD$ 63,059
BTC/EUR€ 58,476
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,319
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.82B
$ 7.82B
Altcoin volume
$ 22.86B
$ 22.86B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wom |
WOM |
$ 0.029163 | -0.09 % | $ 0.029861 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 0.02919564 | $ 0.03023545 |
| May 08, 2024 | $ 0.02962150 | $ 0.03169383 |
| May 07, 2024 | $ 0.02830251 | $ 0.02901203 |
| May 06, 2024 | $ 0.02844242 | $ 0.02890077 |
| May 05, 2024 | $ 0.02828390 | $ 0.02908563 |
| May 04, 2024 | $ 0.02736194 | $ 0.02897940 |
| May 03, 2024 | $ 0.02683654 | $ 0.02719210 |
| May 02, 2024 | $ 0.02648517 | $ 0.02678170 |
| May 01, 2024 | $ 0.02595277 | $ 0.02729641 |
| Apr 30, 2024 | $ 0.02716545 | $ 0.02936835 |
| Apr 29, 2024 | $ 0.02909121 | $ 0.03085598 |
| Apr 28, 2024 | $ 0.02759674 | $ 0.02808480 |
| Apr 27, 2024 | $ 0.02744027 | $ 0.02765197 |
| Apr 26, 2024 | $ 0.02727046 | $ 0.02777681 |
| Apr 25, 2024 | $ 0.02607528 | $ 0.02742243 |
| Apr 24, 2024 | $ 0.02699037 | $ 0.02787798 |
| Apr 23, 2024 | $ 0.02758927 | $ 0.02843453 |
| Apr 22, 2024 | $ 0.02794355 | $ 0.02894099 |
| Apr 21, 2024 | $ 0.02694819 | $ 0.02791060 |
| Apr 20, 2024 | $ 0.02686375 | $ 0.02747778 |
| Apr 19, 2024 | $ 0.02553624 | $ 0.02706264 |
| Apr 18, 2024 | $ 0.02632572 | $ 0.02712802 |
| Apr 17, 2024 | $ 0.02519682 | $ 0.02909293 |
| Apr 16, 2024 | $ 0.02688983 | $ 0.02690103 |
| Apr 15, 2024 | $ 0.02546233 | $ 0.02794436 |
| Apr 14, 2024 | $ 0.02593456 | $ 0.02628271 |
| Apr 13, 2024 | $ 0.02466406 | $ 0.02919008 |
| Apr 12, 2024 | $ 0.02914986 | $ 0.03305706 |
| Apr 11, 2024 | $ 0.03288140 | $ 0.03411445 |
| Apr 10, 2024 | $ 0.03407402 | $ 0.03532572 |
We will update this as soon as possible. If you like to help, you can contact us.
