BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wom |
WOM |
$ 0.019718 | -0.17 % | $ 0.020168 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.01975237 | $ 0.02006932 |
| May 19, 2025 | $ 0.01996720 | $ 0.02023329 |
| May 18, 2025 | $ 0.02011880 | $ 0.02117168 |
| May 17, 2025 | $ 0.01960946 | $ 0.02140485 |
| May 16, 2025 | $ 0.02020257 | $ 0.02267231 |
| May 15, 2025 | $ 0.01918596 | $ 0.02299541 |
| May 14, 2025 | $ 0.01997865 | $ 0.02221987 |
| May 13, 2025 | $ 0.02178495 | $ 0.02458255 |
| May 12, 2025 | $ 0.01947244 | $ 0.02563879 |
| May 11, 2025 | $ 0.02486536 | $ 0.02687515 |
| May 10, 2025 | $ 0.01723478 | $ 0.01862810 |
| May 09, 2025 | $ 0.01629118 | $ 0.01658951 |
| May 08, 2025 | $ 0.01575500 | $ 0.01649708 |
| May 07, 2025 | $ 0.01459990 | $ 0.01547310 |
| May 06, 2025 | $ 0.01546939 | $ 0.01584372 |
| May 05, 2025 | $ 0.01551902 | $ 0.01610098 |
| May 04, 2025 | $ 0.01566238 | $ 0.01663944 |
| May 03, 2025 | $ 0.01653098 | $ 0.01962057 |
| May 02, 2025 | $ 0.01631007 | $ 0.01657302 |
| May 01, 2025 | $ 0.01630726 | $ 0.01644067 |
| Apr 30, 2025 | $ 0.01589871 | $ 0.01628050 |
| Apr 29, 2025 | $ 0.01600361 | $ 0.01661970 |
| Apr 28, 2025 | $ 0.01601571 | $ 0.01668567 |
| Apr 27, 2025 | $ 0.01531330 | $ 0.01584959 |
| Apr 26, 2025 | $ 0.01568082 | $ 0.01590459 |
| Apr 25, 2025 | $ 0.01563315 | $ 0.01657974 |
| Apr 24, 2025 | $ 0.01526076 | $ 0.01608106 |
| Apr 23, 2025 | $ 0.01509398 | $ 0.01550962 |
| Apr 22, 2025 | $ 0.01472539 | $ 0.01533031 |
| Apr 21, 2025 | $ 0.01417385 | $ 0.01641159 |
We will update this as soon as possible. If you like to help, you can contact us.
