BTC/USD
$ 107,246  0.37%
BTC/EUR
€ 94,306  -0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,804  0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.04B
Altcoin volume
$ 39.25B
Crypto market cap
$ 3.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wom

WOM

$ 0.019718 -0.17 % $ 0.020168 $ 0.019658 $ 117.15K
Wom

Wom WOM

Last price
$ 0.019718
%
-0.17 %
24 high
$ 0.020168
24 low
$ 0.019658
24 volume
# Coins
Market cap
Wom WOM historical data
Date Close 24 high 24 low volume
May 20, 2025 $ 0.01975237 $ 0.02006932 $ 0.01960147 $ 174,684
May 19, 2025 $ 0.01996720 $ 0.02023329 $ 0.01954675 $ 196,286
May 18, 2025 $ 0.02011880 $ 0.02117168 $ 0.01938894 $ 1,037,691
May 17, 2025 $ 0.01960946 $ 0.02140485 $ 0.01944388 $ 1,160,525
May 16, 2025 $ 0.02020257 $ 0.02267231 $ 0.01898400 $ 2,597,209
May 15, 2025 $ 0.01918596 $ 0.02299541 $ 0.01893937 $ 2,063,512
May 14, 2025 $ 0.01997865 $ 0.02221987 $ 0.01974560 $ 1,967,649
May 13, 2025 $ 0.02178495 $ 0.02458255 $ 0.01806531 $ 6,782,761
May 12, 2025 $ 0.01947244 $ 0.02563879 $ 0.01910596 $ 4,519,204
May 11, 2025 $ 0.02486536 $ 0.02687515 $ 0.01703884 $ 19,218,091
May 10, 2025 $ 0.01723478 $ 0.01862810 $ 0.01628826 $ 509,132
May 09, 2025 $ 0.01629118 $ 0.01658951 $ 0.01551460 $ 102,416
May 08, 2025 $ 0.01575500 $ 0.01649708 $ 0.01454811 $ 99,213
May 07, 2025 $ 0.01459990 $ 0.01547310 $ 0.01398357 $ 52,500
May 06, 2025 $ 0.01546939 $ 0.01584372 $ 0.01523000 $ 31,814
May 05, 2025 $ 0.01551902 $ 0.01610098 $ 0.01527692 $ 72,641
May 04, 2025 $ 0.01566238 $ 0.01663944 $ 0.01546051 $ 106,093
May 03, 2025 $ 0.01653098 $ 0.01962057 $ 0.01585940 $ 1,717,523
May 02, 2025 $ 0.01631007 $ 0.01657302 $ 0.01590429 $ 71,630
May 01, 2025 $ 0.01630726 $ 0.01644067 $ 0.01587827 $ 46,930
Apr 30, 2025 $ 0.01589871 $ 0.01628050 $ 0.01562117 $ 64,441
Apr 29, 2025 $ 0.01600361 $ 0.01661970 $ 0.01569457 $ 84,406
Apr 28, 2025 $ 0.01601571 $ 0.01668567 $ 0.01521719 $ 179,195
Apr 27, 2025 $ 0.01531330 $ 0.01584959 $ 0.01509795 $ 67,437
Apr 26, 2025 $ 0.01568082 $ 0.01590459 $ 0.01550949 $ 49,288
Apr 25, 2025 $ 0.01563315 $ 0.01657974 $ 0.01488812 $ 351,085
Apr 24, 2025 $ 0.01526076 $ 0.01608106 $ 0.01465920 $ 249,535
Apr 23, 2025 $ 0.01509398 $ 0.01550962 $ 0.01463026 $ 120,929
Apr 22, 2025 $ 0.01472539 $ 0.01533031 $ 0.01391194 $ 262,204
Apr 21, 2025 $ 0.01417385 $ 0.01641159 $ 0.01314241 $ 720,461

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more