BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
WoofWork.io |
WOOF |
$ 0.000001 | +4.27 % | $ 0.000001 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00000086 | $ 0.00000133 |
| Sep 16, 2026 | $ 0.00000115 | $ 0.00000120 |
| Sep 15, 2026 | $ 0.00000083 | $ 0.00000115 |
| Sep 14, 2026 | $ 0.00000104 | $ 0.00000111 |
| Sep 13, 2026 | $ 0.00000098 | $ 0.00000121 |
| Sep 12, 2026 | $ 0.00000118 | $ 0.00000132 |
| Sep 11, 2026 | $ 0.00000118 | $ 0.00000152 |
| Sep 10, 2026 | $ 0.00000137 | $ 0.00000201 |
| Sep 09, 2026 | $ 0.00000176 | $ 0.00000227 |
| Sep 08, 2026 | $ 0.00000152 | $ 0.00000161 |
| Sep 07, 2026 | $ 0.00000134 | $ 0.00000156 |
| Sep 06, 2026 | $ 0.00000104 | $ 0.00000179 |
| Sep 05, 2026 | $ 0.00000142 | $ 0.00000183 |
| Sep 04, 2026 | $ 0.00000094 | $ 0.00000105 |
| Sep 03, 2026 | $ 0.00000080 | $ 0.00000123 |
| Sep 02, 2026 | $ 0.00000089 | $ 0.00000117 |
| Sep 01, 2026 | $ 0.00000059 | $ 0.00000128 |
| Aug 31, 2026 | $ 0.00000117 | $ 0.00000162 |
| Aug 30, 2026 | $ 0.00000153 | $ 0.00000253 |
| Aug 29, 2026 | $ 0.00000231 | $ 0.00000268 |
| Aug 28, 2026 | $ 0.00000218 | $ 0.00000294 |
| Aug 27, 2026 | $ 0.00000291 | $ 0.00000369 |
| Aug 26, 2026 | $ 0.00000323 | $ 0.00000324 |
| Aug 25, 2026 | $ 0.00000308 | $ 0.00000416 |
| Aug 24, 2026 | $ 0.00000389 | $ 0.00000485 |
| Aug 23, 2026 | $ 0.00000392 | $ 0.00000456 |
| Aug 22, 2026 | $ 0.00000326 | $ 0.00000416 |
| Aug 21, 2026 | $ 0.00000415 | $ 0.00000451 |
| Aug 20, 2026 | $ 0.00000293 | $ 0.00000338 |
| Aug 19, 2026 | $ 0.00000288 | $ 0.00000374 |
| Aug 18, 2026 | $ 0.00000243 | $ 0.00000280 |
We will update this as soon as possible. If you like to help, you can contact us.
