BTC/USD
$ 63,728  -0.85%
BTC/EUR
€ 59,510  -0.98%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,918  -1.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.09B
Altcoin volume
$ 33.07B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WoofWork.io

WOOF

$ 0.000274 -0.78 % $ 0.000278 $ 0.000269 $ 376.96K
Woofwork-io

WoofWork.io WOOF

Last price
$ 0.000274
%
-0.78 %
24 high
$ 0.000278
24 low
$ 0.000269
24 volume
# Coins
Market cap
WoofWork.io WOOF historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00027561 $ 0.00028945 $ 0.00027449 $ 350,442
Apr 23, 2024 $ 0.00028588 $ 0.00028892 $ 0.00027863 $ 318,445
Apr 22, 2024 $ 0.00028293 $ 0.00028704 $ 0.00027522 $ 372,938
Apr 21, 2024 $ 0.00027585 $ 0.00028545 $ 0.00027585 $ 282,986
Apr 20, 2024 $ 0.00028009 $ 0.00028225 $ 0.00027167 $ 360,199
Apr 19, 2024 $ 0.00027380 $ 0.00028014 $ 0.00025907 $ 382,913
Apr 18, 2024 $ 0.00027645 $ 0.00027915 $ 0.00026303 $ 353,878
Apr 17, 2024 $ 0.00026394 $ 0.00028070 $ 0.00025988 $ 372,909
Apr 16, 2024 $ 0.00027352 $ 0.00028058 $ 0.00026631 $ 367,875
Apr 15, 2024 $ 0.00027645 $ 0.00027871 $ 0.00025738 $ 322,647
Apr 14, 2024 $ 0.00026122 $ 0.00026603 $ 0.00024591 $ 361,130
Apr 13, 2024 $ 0.00024829 $ 0.00028190 $ 0.00024829 $ 323,676
Apr 12, 2024 $ 0.00027204 $ 0.00030112 $ 0.00027003 $ 329,054
Apr 11, 2024 $ 0.00029632 $ 0.00030903 $ 0.00028803 $ 331,807
Apr 10, 2024 $ 0.00029609 $ 0.00030656 $ 0.00028724 $ 309,528
Apr 09, 2024 $ 0.00029572 $ 0.00031946 $ 0.00029307 $ 332,770
Apr 08, 2024 $ 0.00031919 $ 0.00032022 $ 0.00028020 $ 337,373
Apr 07, 2024 $ 0.00028280 $ 0.00029093 $ 0.00027494 $ 309,754
Apr 06, 2024 $ 0.00027609 $ 0.00028442 $ 0.00027385 $ 347,104
Apr 05, 2024 $ 0.00028169 $ 0.00028568 $ 0.00026859 $ 357,231
Apr 04, 2024 $ 0.00027746 $ 0.00030513 $ 0.00026647 $ 373,233
Apr 03, 2024 $ 0.00028316 $ 0.00031191 $ 0.00028030 $ 311,590
Apr 02, 2024 $ 0.00029211 $ 0.00031281 $ 0.00028931 $ 312,213
Apr 01, 2024 $ 0.00030806 $ 0.00033548 $ 0.00030549 $ 331,620
Mar 31, 2024 $ 0.00032826 $ 0.00035890 $ 0.00029296 $ 341,536
Mar 30, 2024 $ 0.00029918 $ 0.00031024 $ 0.00029086 $ 312,267
Mar 29, 2024 $ 0.00030263 $ 0.00030900 $ 0.00029541 $ 371,269
Mar 28, 2024 $ 0.00030626 $ 0.00037613 $ 0.00028236 $ 402,261
Mar 27, 2024 $ 0.00028661 $ 0.00029790 $ 0.00027843 $ 355,115
Mar 26, 2024 $ 0.00029440 $ 0.00031019 $ 0.00028859 $ 364,265
Mar 25, 2024 $ 0.00029707 $ 0.00030416 $ 0.00027681 $ 367,903

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more