BTC/USD$ 64,688
BTC/EUR€ 60,551
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,021
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.06B
$ 8.06B
Altcoin volume
$ 32.31B
$ 32.31B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WoofWork.io |
WOOF |
$ 0.000285 | -0.58 % | $ 0.000289 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00028588 | $ 0.00028892 |
| Apr 22, 2024 | $ 0.00028293 | $ 0.00028704 |
| Apr 21, 2024 | $ 0.00027585 | $ 0.00028545 |
| Apr 20, 2024 | $ 0.00028009 | $ 0.00028225 |
| Apr 19, 2024 | $ 0.00027380 | $ 0.00028014 |
| Apr 18, 2024 | $ 0.00027645 | $ 0.00027915 |
| Apr 17, 2024 | $ 0.00026394 | $ 0.00028070 |
| Apr 16, 2024 | $ 0.00027352 | $ 0.00028058 |
| Apr 15, 2024 | $ 0.00027645 | $ 0.00027871 |
| Apr 14, 2024 | $ 0.00026122 | $ 0.00026603 |
| Apr 13, 2024 | $ 0.00024829 | $ 0.00028190 |
| Apr 12, 2024 | $ 0.00027204 | $ 0.00030112 |
| Apr 11, 2024 | $ 0.00029632 | $ 0.00030903 |
| Apr 10, 2024 | $ 0.00029609 | $ 0.00030656 |
| Apr 09, 2024 | $ 0.00029572 | $ 0.00031946 |
| Apr 08, 2024 | $ 0.00031919 | $ 0.00032022 |
| Apr 07, 2024 | $ 0.00028280 | $ 0.00029093 |
| Apr 06, 2024 | $ 0.00027609 | $ 0.00028442 |
| Apr 05, 2024 | $ 0.00028169 | $ 0.00028568 |
| Apr 04, 2024 | $ 0.00027746 | $ 0.00030513 |
| Apr 03, 2024 | $ 0.00028316 | $ 0.00031191 |
| Apr 02, 2024 | $ 0.00029211 | $ 0.00031281 |
| Apr 01, 2024 | $ 0.00030806 | $ 0.00033548 |
| Mar 31, 2024 | $ 0.00032826 | $ 0.00035890 |
| Mar 30, 2024 | $ 0.00029918 | $ 0.00031024 |
| Mar 29, 2024 | $ 0.00030263 | $ 0.00030900 |
| Mar 28, 2024 | $ 0.00030626 | $ 0.00037613 |
| Mar 27, 2024 | $ 0.00028661 | $ 0.00029790 |
| Mar 26, 2024 | $ 0.00029440 | $ 0.00031019 |
| Mar 25, 2024 | $ 0.00029707 | $ 0.00030416 |
| Mar 24, 2024 | $ 0.00028368 | $ 0.00028468 |
We will update this as soon as possible. If you like to help, you can contact us.
