BTC/USD$ 68,126
BTC/EUR€ 62,737
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,860
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.50B
$ 7.50B
Altcoin volume
$ 17.82B
$ 17.82B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WoofWork.io |
WOOF |
$ 0.000250 | +7.50 % | $ 0.000261 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00023299 | $ 0.00026191 |
| Jul 25, 2024 | $ 0.00022487 | $ 0.00023175 |
| Jul 24, 2024 | $ 0.00023060 | $ 0.00026369 |
| Jul 23, 2024 | $ 0.00024368 | $ 0.00024754 |
| Jul 22, 2024 | $ 0.00023726 | $ 0.00024383 |
| Jul 21, 2024 | $ 0.00024324 | $ 0.00024371 |
| Jul 20, 2024 | $ 0.00024055 | $ 0.00024200 |
| Jul 19, 2024 | $ 0.00024072 | $ 0.00024146 |
| Jul 18, 2024 | $ 0.00023759 | $ 0.00024171 |
| Jul 17, 2024 | $ 0.00023723 | $ 0.00023967 |
| Jul 16, 2024 | $ 0.00023893 | $ 0.00023934 |
| Jul 15, 2024 | $ 0.00023768 | $ 0.00023901 |
| Jul 14, 2024 | $ 0.00022379 | $ 0.00022465 |
| Jul 13, 2024 | $ 0.00022264 | $ 0.00023319 |
| Jul 12, 2024 | $ 0.00021683 | $ 0.00021884 |
| Jul 11, 2024 | $ 0.00021817 | $ 0.00022118 |
| Jul 10, 2024 | $ 0.00021083 | $ 0.00022294 |
| Jul 09, 2024 | $ 0.00021298 | $ 0.00021389 |
| Jul 08, 2024 | $ 0.00020786 | $ 0.00021152 |
| Jul 07, 2024 | $ 0.00021049 | $ 0.00021805 |
| Jul 06, 2024 | $ 0.00021050 | $ 0.00021106 |
| Jul 05, 2024 | $ 0.00020686 | $ 0.00021303 |
| Jul 04, 2024 | $ 0.00021289 | $ 0.00023707 |
| Jul 03, 2024 | $ 0.00023413 | $ 0.00023737 |
| Jul 02, 2024 | $ 0.00023345 | $ 0.00024256 |
| Jul 01, 2024 | $ 0.00023856 | $ 0.00024017 |
| Jun 30, 2024 | $ 0.00023268 | $ 0.00023993 |
| Jun 29, 2024 | $ 0.00022576 | $ 0.00023980 |
| Jun 28, 2024 | $ 0.00023921 | $ 0.00024181 |
| Jun 27, 2024 | $ 0.00023927 | $ 0.00024076 |
We will update this as soon as possible. If you like to help, you can contact us.
