BTC/USD$ 62,612
BTC/EUR€ 57,013
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,849
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.44B
$ 11.44B
Altcoin volume
$ 23.99K
$ 23.99K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WoofWork.io |
WOOF |
$ 0.000168 | -0.81 % | $ 0.000170 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2024 | $ 0.00016937 | $ 0.00018510 |
| Oct 06, 2024 | $ 0.00016923 | $ 0.00018730 |
| Oct 05, 2024 | $ 0.00016664 | $ 0.00021158 |
| Oct 04, 2024 | $ 0.00016569 | $ 0.00016845 |
| Oct 03, 2024 | $ 0.00016488 | $ 0.00017958 |
| Oct 02, 2024 | $ 0.00016712 | $ 0.00018304 |
| Oct 01, 2024 | $ 0.00016900 | $ 0.00021571 |
| Sep 30, 2024 | $ 0.00020589 | $ 0.00022864 |
| Sep 29, 2024 | $ 0.00018094 | $ 0.00021367 |
| Sep 28, 2024 | $ 0.00019607 | $ 0.00020983 |
| Sep 27, 2024 | $ 0.00017575 | $ 0.00017822 |
| Sep 26, 2024 | $ 0.00017652 | $ 0.00024427 |
| Sep 25, 2024 | $ 0.00016776 | $ 0.00018919 |
| Sep 24, 2024 | $ 0.00017117 | $ 0.00017762 |
| Sep 23, 2024 | $ 0.00017550 | $ 0.00018883 |
| Sep 22, 2024 | $ 0.00016751 | $ 0.00017125 |
| Sep 21, 2024 | $ 0.00016689 | $ 0.00017442 |
| Sep 20, 2024 | $ 0.00017058 | $ 0.00017565 |
| Sep 19, 2024 | $ 0.00016318 | $ 0.00016408 |
| Sep 18, 2024 | $ 0.00015653 | $ 0.00015907 |
| Sep 17, 2024 | $ 0.00015614 | $ 0.00015632 |
| Sep 16, 2024 | $ 0.00014747 | $ 0.00015261 |
| Sep 15, 2024 | $ 0.00015257 | $ 0.00015846 |
| Sep 14, 2024 | $ 0.00015250 | $ 0.00016106 |
| Sep 13, 2024 | $ 0.00015464 | $ 0.00015484 |
| Sep 12, 2024 | $ 0.00012384 | $ 0.00012740 |
| Sep 11, 2024 | $ 0.00007811 | $ 0.00010730 |
| Sep 10, 2024 | $ 0.00009317 | $ 0.00010628 |
| Sep 09, 2024 | $ 0.00005125 | $ 0.00016102 |
| Sep 08, 2024 | $ 0.00015981 | $ 0.00046942 |
We will update this as soon as possible. If you like to help, you can contact us.
