BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WoofWork.io |
WOOF |
$ 0.000047 | -11.00 % | $ 0.000053 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.00005284 | $ 0.00006481 |
| May 14, 2025 | $ 0.00005065 | $ 0.00005516 |
| May 13, 2025 | $ 0.00004359 | $ 0.00004366 |
| May 12, 2025 | $ 0.00004341 | $ 0.00004477 |
| May 11, 2025 | $ 0.00004239 | $ 0.00004428 |
| May 10, 2025 | $ 0.00004424 | $ 0.00004501 |
| May 09, 2025 | $ 0.00004257 | $ 0.00004258 |
| May 08, 2025 | $ 0.00004120 | $ 0.00004594 |
| May 07, 2025 | $ 0.00004098 | $ 0.00004451 |
| May 06, 2025 | $ 0.00004445 | $ 0.00005002 |
| May 05, 2025 | $ 0.00003380 | $ 0.00003541 |
| May 04, 2025 | $ 0.00003535 | $ 0.00003624 |
| May 03, 2025 | $ 0.00003522 | $ 0.00003722 |
| May 02, 2025 | $ 0.00003554 | $ 0.00003802 |
| May 01, 2025 | $ 0.00003568 | $ 0.00004553 |
| Apr 30, 2025 | $ 0.00004549 | $ 0.00005387 |
| Apr 29, 2025 | $ 0.00004294 | $ 0.00004472 |
| Apr 28, 2025 | $ 0.00004459 | $ 0.00004491 |
| Apr 27, 2025 | $ 0.00004430 | $ 0.00004808 |
| Apr 26, 2025 | $ 0.00004802 | $ 0.00004983 |
| Apr 25, 2025 | $ 0.00004732 | $ 0.00006435 |
| Apr 24, 2025 | $ 0.00006394 | $ 0.00021224 |
| Apr 23, 2025 | $ 0.00006731 | $ 0.00009694 |
| Apr 22, 2025 | $ 0.00003651 | $ 0.00004291 |
| Apr 21, 2025 | $ 0.00004270 | $ 0.00005491 |
| Apr 20, 2025 | $ 0.00004009 | $ 0.00005501 |
| Apr 19, 2025 | $ 0.00004090 | $ 0.00004570 |
| Apr 18, 2025 | $ 0.00003990 | $ 0.00005191 |
| Apr 17, 2025 | $ 0.00004990 | $ 0.00006924 |
| Apr 16, 2025 | $ 0.00006920 | $ 0.00006924 |
We will update this as soon as possible. If you like to help, you can contact us.
