BTC/USD
$ 27,928  -0.25%
BTC/EUR
€ 25,944  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,848  -0.15%
BTC/RUB
₽ 2,244,799  -0.62%
BTC volume
$ 4.66B
Altcoin volume
$ 11.11B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WoofWork.io

WOOF

$ 0.000690 -0.75 % $ 0.000715 $ 0.000678 $ 689.80K
Woofwork-io

WoofWork.io WOOF

Last price
$ 0.000690
%
-0.75 %
24 high
$ 0.000715
24 low
$ 0.000678
24 volume
# Coins
Market cap
WoofWork.io WOOF historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 0.00069477 $ 0.00077854 $ 0.00069094 $ 675,086
Mar 25, 2023 $ 0.00071281 $ 0.00075683 $ 0.00066935 $ 721,916
Mar 24, 2023 $ 0.00071935 $ 0.00080161 $ 0.00071550 $ 665,085
Mar 23, 2023 $ 0.00078501 $ 0.00082546 $ 0.00075461 $ 1,675,780
Mar 22, 2023 $ 0.00080574 $ 0.00093457 $ 0.00078900 $ 875,756
Mar 21, 2023 $ 0.00091166 $ 0.00101529 $ 0.00084344 $ 879,663
Mar 19, 2023 $ 0.00083125 $ 0.00099116 $ 0.00081971 $ 816,451
Mar 18, 2023 $ 0.00093748 $ 0.00105755 $ 0.00092839 $ 909,202
Mar 17, 2023 $ 0.00101888 $ 0.00109243 $ 0.00093461 $ 1,027,148
Mar 16, 2023 $ 0.00097873 $ 0.00122798 $ 0.00093161 $ 1,196,427
Mar 15, 2023 $ 0.00121522 $ 0.00135129 $ 0.00114550 $ 1,083,816
Mar 14, 2023 $ 0.00130474 $ 0.00141949 $ 0.00124081 $ 1,141,790
Mar 12, 2023 $ 0.00136462 $ 0.00137461 $ 0.00118616 $ 1,122,783
Mar 11, 2023 $ 0.00130243 $ 0.00138744 $ 0.00119361 $ 1,203,879
Mar 10, 2023 $ 0.00132634 $ 0.00133334 $ 0.00112376 $ 1,379,242
Mar 09, 2023 $ 0.00124121 $ 0.00143960 $ 0.00120884 $ 1,252,849
Mar 08, 2023 $ 0.00140395 $ 0.00154377 $ 0.00134397 $ 1,371,157
Mar 07, 2023 $ 0.00147819 $ 0.00156032 $ 0.00135819 $ 6,126,629
Mar 06, 2023 $ 0.00152199 $ 0.00164890 $ 0.00147019 $ 1,279,850
Mar 05, 2023 $ 0.00151588 $ 0.00173663 $ 0.00148376 $ 1,398,017
Mar 04, 2023 $ 0.00163353 $ 0.00197880 $ 0.00147132 $ 2,019,317
Mar 03, 2023 $ 0.00148076 $ 0.00155654 $ 0.00137503 $ 1,370,460
Mar 02, 2023 $ 0.00149680 $ 0.00163327 $ 0.00147999 $ 6,516,675
Mar 01, 2023 $ 0.00163161 $ 0.00183085 $ 0.00160590 $ 1,802,809
Feb 28, 2023 $ 0.00183012 $ 0.00210917 $ 0.00170450 $ 1,982,100
Feb 27, 2023 $ 0.00209146 $ 0.00247557 $ 0.00196522 $ 7,471,636

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more