BTC/USD$ 27,928
BTC/EUR€ 25,944
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,848
BTC/RUB₽ 2,244,799
BTC volume
$ 4.66B
$ 4.66B
Altcoin volume
$ 11.11B
$ 11.11B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WoofWork.io |
WOOF |
$ 0.000690 | -0.75 % | $ 0.000715 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.00069477 | $ 0.00077854 |
| Mar 25, 2023 | $ 0.00071281 | $ 0.00075683 |
| Mar 24, 2023 | $ 0.00071935 | $ 0.00080161 |
| Mar 23, 2023 | $ 0.00078501 | $ 0.00082546 |
| Mar 22, 2023 | $ 0.00080574 | $ 0.00093457 |
| Mar 21, 2023 | $ 0.00091166 | $ 0.00101529 |
| Mar 19, 2023 | $ 0.00083125 | $ 0.00099116 |
| Mar 18, 2023 | $ 0.00093748 | $ 0.00105755 |
| Mar 17, 2023 | $ 0.00101888 | $ 0.00109243 |
| Mar 16, 2023 | $ 0.00097873 | $ 0.00122798 |
| Mar 15, 2023 | $ 0.00121522 | $ 0.00135129 |
| Mar 14, 2023 | $ 0.00130474 | $ 0.00141949 |
| Mar 12, 2023 | $ 0.00136462 | $ 0.00137461 |
| Mar 11, 2023 | $ 0.00130243 | $ 0.00138744 |
| Mar 10, 2023 | $ 0.00132634 | $ 0.00133334 |
| Mar 09, 2023 | $ 0.00124121 | $ 0.00143960 |
| Mar 08, 2023 | $ 0.00140395 | $ 0.00154377 |
| Mar 07, 2023 | $ 0.00147819 | $ 0.00156032 |
| Mar 06, 2023 | $ 0.00152199 | $ 0.00164890 |
| Mar 05, 2023 | $ 0.00151588 | $ 0.00173663 |
| Mar 04, 2023 | $ 0.00163353 | $ 0.00197880 |
| Mar 03, 2023 | $ 0.00148076 | $ 0.00155654 |
| Mar 02, 2023 | $ 0.00149680 | $ 0.00163327 |
| Mar 01, 2023 | $ 0.00163161 | $ 0.00183085 |
| Feb 28, 2023 | $ 0.00183012 | $ 0.00210917 |
| Feb 27, 2023 | $ 0.00209146 | $ 0.00247557 |
We will update this as soon as possible. If you like to help, you can contact us.
