BTC/USD
$ 104,108  0.31%
BTC/EUR
€ 93,369  0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,497  0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.17B
Altcoin volume
$ 33.33B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WoofWork.io

WOOF

$ 0.000047 -11.00 % $ 0.000053 $ 0.000046 $ 23.23K
Woofwork-io

WoofWork.io WOOF

Last price
$ 0.000047
%
-11.00 %
24 high
$ 0.000053
24 low
$ 0.000046
24 volume
# Coins
Market cap
WoofWork.io WOOF historical data
Date Close 24 high 24 low volume
May 15, 2025 $ 0.00005284 $ 0.00006481 $ 0.00004672 $ 23,882
May 14, 2025 $ 0.00005065 $ 0.00005516 $ 0.00004142 $ 30,479
May 13, 2025 $ 0.00004359 $ 0.00004366 $ 0.00004138 $ 25,474
May 12, 2025 $ 0.00004341 $ 0.00004477 $ 0.00004229 $ 24,730
May 11, 2025 $ 0.00004239 $ 0.00004428 $ 0.00004087 $ 17,353
May 10, 2025 $ 0.00004424 $ 0.00004501 $ 0.00003750 $ 14,710
May 09, 2025 $ 0.00004257 $ 0.00004258 $ 0.00003732 $ 18,646
May 08, 2025 $ 0.00004120 $ 0.00004594 $ 0.00004082 $ 25,391
May 07, 2025 $ 0.00004098 $ 0.00004451 $ 0.00003968 $ 22,562
May 06, 2025 $ 0.00004445 $ 0.00005002 $ 0.00003224 $ 17,982
May 05, 2025 $ 0.00003380 $ 0.00003541 $ 0.00003376 $ 15,673
May 04, 2025 $ 0.00003535 $ 0.00003624 $ 0.00002924 $ 16,980
May 03, 2025 $ 0.00003522 $ 0.00003722 $ 0.00003508 $ 17,258
May 02, 2025 $ 0.00003554 $ 0.00003802 $ 0.00003551 $ 14,369
May 01, 2025 $ 0.00003568 $ 0.00004553 $ 0.00002819 $ 14,887
Apr 30, 2025 $ 0.00004549 $ 0.00005387 $ 0.00004066 $ 18,939
Apr 29, 2025 $ 0.00004294 $ 0.00004472 $ 0.00004034 $ 16,862
Apr 28, 2025 $ 0.00004459 $ 0.00004491 $ 0.00004424 $ 16,228
Apr 27, 2025 $ 0.00004430 $ 0.00004808 $ 0.00004240 $ 15,682
Apr 26, 2025 $ 0.00004802 $ 0.00004983 $ 0.00004414 $ 17,721
Apr 25, 2025 $ 0.00004732 $ 0.00006435 $ 0.00004311 $ 19,807
Apr 24, 2025 $ 0.00006394 $ 0.00021224 $ 0.00005416 $ 43,097
Apr 23, 2025 $ 0.00006731 $ 0.00009694 $ 0.00003628 $ 35,005
Apr 22, 2025 $ 0.00003651 $ 0.00004291 $ 0.00003330 $ 75,319
Apr 21, 2025 $ 0.00004270 $ 0.00005491 $ 0.00003720 $ 71,425
Apr 20, 2025 $ 0.00004009 $ 0.00005501 $ 0.00003948 $ 57,607
Apr 19, 2025 $ 0.00004090 $ 0.00004570 $ 0.00003859 $ 60,957
Apr 18, 2025 $ 0.00003990 $ 0.00005191 $ 0.00003839 $ 55,573
Apr 17, 2025 $ 0.00004990 $ 0.00006924 $ 0.00004110 $ 60,441
Apr 16, 2025 $ 0.00006920 $ 0.00006924 $ 0.00006834 $ 49,126

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more