			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Wootrade	WOO	$ 0.012966	-9.29 %	$ 0.014391	$ 0.012899	$ 2.06M

Wootrade WOO

آخر سعر

$ 0.012966

-9.29 %

عالي24

$ 0.014391

منخفض24

$ 0.012899

حجم24

$ 2.06M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Wootrade WOO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.014300801,794,734	$ 0.014540290.01316930	$ 0.01316930	$ 1,794,734
Sep 26, 2026	$ 0.01333834740,830	$ 0.013564210.01302752	$ 0.01302752	$ 740,830
Sep 25, 2026	$ 0.01322235846,665	$ 0.013276600.01255007	$ 0.01255007	$ 846,665
Sep 24, 2026	$ 0.01268911822,066	$ 0.012881470.01200211	$ 0.01200211	$ 822,066
Sep 23, 2026	$ 0.012229581,025,209	$ 0.013208440.01217183	$ 0.01217183	$ 1,025,209
Sep 22, 2026	$ 0.012891461,022,659	$ 0.012948860.01238199	$ 0.01238199	$ 1,022,659
Sep 21, 2026	$ 0.012714461,446,528	$ 0.012815940.01137509	$ 0.01137509	$ 1,446,528
Sep 20, 2026	$ 0.01142089580,133	$ 0.011696990.01120787	$ 0.01120787	$ 580,133
Sep 19, 2026	$ 0.01160649647,864	$ 0.011720880.01137801	$ 0.01137801	$ 647,864
Sep 18, 2026	$ 0.01147061662,933	$ 0.011507020.01063647	$ 0.01063647	$ 662,933
Sep 17, 2026	$ 0.01068998694,302	$ 0.010874540.01036770	$ 0.01036770	$ 694,302
Sep 16, 2026	$ 0.01047360727,594	$ 0.010581010.01008383	$ 0.01008383	$ 727,594
Sep 15, 2026	$ 0.01055775665,109	$ 0.011063460.01027008	$ 0.01027008	$ 665,109
Sep 14, 2026	$ 0.01103566611,615	$ 0.011358250.01097123	$ 0.01097123	$ 611,615
Sep 13, 2026	$ 0.01122873771,780	$ 0.011742360.01113615	$ 0.01113615	$ 771,780
Sep 12, 2026	$ 0.01139586567,228	$ 0.011448360.01103393	$ 0.01103393	$ 567,228
Sep 11, 2026	$ 0.011045111,039,098	$ 0.011235880.01066615	$ 0.01066615	$ 1,039,098
Sep 10, 2026	$ 0.010713981,167,530	$ 0.011203620.01058557	$ 0.01058557	$ 1,167,530
Sep 09, 2026	$ 0.011153431,730,576	$ 0.011701830.01082973	$ 0.01082973	$ 1,730,576
Sep 08, 2026	$ 0.011659811,389,501	$ 0.011824700.01141237	$ 0.01141237	$ 1,389,501
Sep 07, 2026	$ 0.011717342,150,718	$ 0.012403260.01160428	$ 0.01160428	$ 2,150,718
Sep 06, 2026	$ 0.0121346011,901,445	$ 0.014962080.00886042	$ 0.00886042	$ 11,901,445
Sep 05, 2026	$ 0.01171508887,552	$ 0.011846120.01139195	$ 0.01139195	$ 887,552
Sep 04, 2026	$ 0.011435593,266,468	$ 0.012289760.01113432	$ 0.01113432	$ 3,266,468
Sep 03, 2026	$ 0.011738361,512,625	$ 0.011957200.01108844	$ 0.01108844	$ 1,512,625
Sep 02, 2026	$ 0.011161631,028,424	$ 0.011507310.01104736	$ 0.01104736	$ 1,028,424
Sep 01, 2026	$ 0.011328352,257,840	$ 0.011602150.01101776	$ 0.01101776	$ 2,257,840
Aug 31, 2026	$ 0.01112496887,356	$ 0.011372740.01098689	$ 0.01098689	$ 887,356
Aug 30, 2026	$ 0.011044821,285,734	$ 0.011686400.01088158	$ 0.01088158	$ 1,285,734
Aug 29, 2026	$ 0.01138047824,301	$ 0.011483490.01123246	$ 0.01123246	$ 824,301
Aug 28, 2026	$ 0.011266261,189,040	$ 0.011806080.01096995	$ 0.01096995	$ 1,189,040

We will update this as soon as possible. If you like to help, you can contact us.