آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Wootrade |
WOO |
$ 0.279216 | +0.55 % | $ 0.289670 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 17, 2024 | $ 0.27789505 | $ 0.28920000 |
Apr 16, 2024 | $ 0.28272743 | $ 0.29513730 |
Apr 15, 2024 | $ 0.28379141 | $ 0.31581580 |
Apr 14, 2024 | $ 0.29925185 | $ 0.30319696 |
Apr 13, 2024 | $ 0.27578513 | $ 0.32923844 |
Apr 12, 2024 | $ 0.32578407 | $ 0.40870137 |
Apr 11, 2024 | $ 0.39679197 | $ 0.42186273 |
Apr 10, 2024 | $ 0.40934515 | $ 0.41628173 |
Apr 09, 2024 | $ 0.41480417 | $ 0.45234145 |
Apr 08, 2024 | $ 0.45028332 | $ 0.45313133 |
Apr 07, 2024 | $ 0.43628013 | $ 0.43930303 |
Apr 06, 2024 | $ 0.41455056 | $ 0.41948524 |
Apr 05, 2024 | $ 0.40674859 | $ 0.42317069 |
Apr 04, 2024 | $ 0.42168293 | $ 0.43852217 |
Apr 03, 2024 | $ 0.41040319 | $ 0.44938624 |
Apr 02, 2024 | $ 0.43487151 | $ 0.50534282 |
Apr 01, 2024 | $ 0.50411385 | $ 0.51389791 |
Mar 31, 2024 | $ 0.49030050 | $ 0.49030050 |
Mar 30, 2024 | $ 0.43575330 | $ 0.45363599 |
Mar 29, 2024 | $ 0.44943307 | $ 0.46896652 |
Mar 28, 2024 | $ 0.46250997 | $ 0.46614533 |
Mar 27, 2024 | $ 0.46002737 | $ 0.49282997 |
Mar 26, 2024 | $ 0.47924361 | $ 0.49736441 |
Mar 25, 2024 | $ 0.47333393 | $ 0.48434540 |
Mar 24, 2024 | $ 0.44636340 | $ 0.44824651 |
Mar 23, 2024 | $ 0.42521782 | $ 0.44251429 |
Mar 22, 2024 | $ 0.42827749 | $ 0.46587390 |
Mar 21, 2024 | $ 0.46222836 | $ 0.47377764 |
Mar 20, 2024 | $ 0.45007555 | $ 0.45559484 |
Mar 19, 2024 | $ 0.41518894 | $ 0.45510676 |
Mar 18, 2024 | $ 0.44916005 | $ 0.49289996 |
We will update this as soon as possible. If you like to help, you can contact us.