BTC/USD$ 61,341
BTC/EUR€ 57,824
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,476
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.59B
$ 16.59B
Altcoin volume
$ 35.06B
$ 35.06B
Crypto market cap
$ 1.99T
$ 1.99T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wootrade |
WOO |
$ 0.273696 | -4.69 % | $ 0.288265 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.28694501 | $ 0.29175801 |
| Apr 17, 2024 | $ 0.27789505 | $ 0.28920000 |
| Apr 16, 2024 | $ 0.28272743 | $ 0.29513730 |
| Apr 15, 2024 | $ 0.28379141 | $ 0.31581580 |
| Apr 14, 2024 | $ 0.29925185 | $ 0.30319696 |
| Apr 13, 2024 | $ 0.27578513 | $ 0.32923844 |
| Apr 12, 2024 | $ 0.32578407 | $ 0.40870137 |
| Apr 11, 2024 | $ 0.39679197 | $ 0.42186273 |
| Apr 10, 2024 | $ 0.40934515 | $ 0.41628173 |
| Apr 09, 2024 | $ 0.41480417 | $ 0.45234145 |
| Apr 08, 2024 | $ 0.45028332 | $ 0.45313133 |
| Apr 07, 2024 | $ 0.43628013 | $ 0.43930303 |
| Apr 06, 2024 | $ 0.41455056 | $ 0.41948524 |
| Apr 05, 2024 | $ 0.40674859 | $ 0.42317069 |
| Apr 04, 2024 | $ 0.42168293 | $ 0.43852217 |
| Apr 03, 2024 | $ 0.41040319 | $ 0.44938624 |
| Apr 02, 2024 | $ 0.43487151 | $ 0.50534282 |
| Apr 01, 2024 | $ 0.50411385 | $ 0.51389791 |
| Mar 31, 2024 | $ 0.49030050 | $ 0.49030050 |
| Mar 30, 2024 | $ 0.43575330 | $ 0.45363599 |
| Mar 29, 2024 | $ 0.44943307 | $ 0.46896652 |
| Mar 28, 2024 | $ 0.46250997 | $ 0.46614533 |
| Mar 27, 2024 | $ 0.46002737 | $ 0.49282997 |
| Mar 26, 2024 | $ 0.47924361 | $ 0.49736441 |
| Mar 25, 2024 | $ 0.47333393 | $ 0.48434540 |
| Mar 24, 2024 | $ 0.44636340 | $ 0.44824651 |
| Mar 23, 2024 | $ 0.42521782 | $ 0.44251429 |
| Mar 22, 2024 | $ 0.42827749 | $ 0.46587390 |
| Mar 21, 2024 | $ 0.46222836 | $ 0.47377764 |
| Mar 20, 2024 | $ 0.45007555 | $ 0.45559484 |
| Mar 19, 2024 | $ 0.41518894 | $ 0.45510676 |
We will update this as soon as possible. If you like to help, you can contact us.
