BTC/USD$ 44,029
BTC/EUR€ 40,897
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 35,111
BTC/RUB₽ 4,015,450
BTC volume
$ 9.49B
$ 9.49B
Altcoin volume
$ 30.84B
$ 30.84B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wootrade |
WOO |
$ 0.234944 | +2.73 % | $ 0.234944 |
| Date | Close | 24 high |
|---|---|---|
| Dec 05, 2023 | $ 0.23674876 | $ 0.24134031 |
| Dec 04, 2023 | $ 0.23872519 | $ 0.24457258 |
| Dec 03, 2023 | $ 0.22955679 | $ 0.23546007 |
| Dec 02, 2023 | $ 0.23098632 | $ 0.23600161 |
| Dec 01, 2023 | $ 0.22237752 | $ 0.22538507 |
| Nov 30, 2023 | $ 0.21450022 | $ 0.21659177 |
| Nov 29, 2023 | $ 0.21348296 | $ 0.22323368 |
| Nov 28, 2023 | $ 0.22199324 | $ 0.22634562 |
| Nov 27, 2023 | $ 0.21508577 | $ 0.22600644 |
| Nov 26, 2023 | $ 0.22421684 | $ 0.23260585 |
| Nov 25, 2023 | $ 0.22807590 | $ 0.22848494 |
| Nov 24, 2023 | $ 0.22196529 | $ 0.22868798 |
| Nov 23, 2023 | $ 0.22273886 | $ 0.22693492 |
| Nov 22, 2023 | $ 0.22387466 | $ 0.22852795 |
| Nov 21, 2023 | $ 0.20657368 | $ 0.23963808 |
| Nov 20, 2023 | $ 0.23437212 | $ 0.24980486 |
| Nov 19, 2023 | $ 0.24225473 | $ 0.24321910 |
| Nov 18, 2023 | $ 0.23129070 | $ 0.25851381 |
| Nov 17, 2023 | $ 0.25279798 | $ 0.27518793 |
| Nov 16, 2023 | $ 0.26501688 | $ 0.29701925 |
| Nov 15, 2023 | $ 0.26205479 | $ 0.26364555 |
| Nov 14, 2023 | $ 0.24438833 | $ 0.25538732 |
| Nov 13, 2023 | $ 0.24538577 | $ 0.27741969 |
| Nov 12, 2023 | $ 0.27205422 | $ 0.28032631 |
| Nov 11, 2023 | $ 0.27400906 | $ 0.27960731 |
| Nov 10, 2023 | $ 0.26419090 | $ 0.26458800 |
| Nov 09, 2023 | $ 0.25281116 | $ 0.26878092 |
| Nov 08, 2023 | $ 0.25913824 | $ 0.26809871 |
| Nov 07, 2023 | $ 0.26017875 | $ 0.26279291 |
We will update this as soon as possible. If you like to help, you can contact us.
