BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
World of Defish |
WOD |
$ 0.005706 | -1.46 % | $ 0.005799 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 10, 2026 | $ 0.00579452 | $ 0.00614378 |
| Oct 09, 2026 | $ 0.00612005 | $ 0.00660470 |
| Oct 08, 2026 | $ 0.00596307 | $ 0.00618792 |
| Oct 07, 2026 | $ 0.00583841 | $ 0.00596983 |
| Oct 06, 2026 | $ 0.00593185 | $ 0.00633292 |
| Oct 05, 2026 | $ 0.00593463 | $ 0.00608187 |
| Oct 04, 2026 | $ 0.00564642 | $ 0.00601750 |
| Oct 03, 2026 | $ 0.00565353 | $ 0.00589796 |
| Oct 02, 2026 | $ 0.00589070 | $ 0.00602448 |
| Oct 01, 2026 | $ 0.00594016 | $ 0.00604620 |
| Sep 30, 2026 | $ 0.00585737 | $ 0.00612351 |
| Sep 29, 2026 | $ 0.00549708 | $ 0.00564268 |
| Sep 28, 2026 | $ 0.00541981 | $ 0.00557269 |
| Sep 27, 2026 | $ 0.00522100 | $ 0.00556582 |
| Sep 26, 2026 | $ 0.00517021 | $ 0.00559334 |
| Sep 25, 2026 | $ 0.00540888 | $ 0.00560638 |
| Sep 24, 2026 | $ 0.00467073 | $ 0.00583973 |
| Sep 23, 2026 | $ 0.00581591 | $ 0.00713757 |
| Sep 22, 2026 | $ 0.00390857 | $ 0.00409906 |
| Sep 21, 2026 | $ 0.00340964 | $ 0.00379857 |
| Sep 20, 2026 | $ 0.00321888 | $ 0.00332370 |
| Sep 19, 2026 | $ 0.00324967 | $ 0.00349892 |
| Sep 18, 2026 | $ 0.00317211 | $ 0.00328804 |
| Sep 17, 2026 | $ 0.00311741 | $ 0.00360276 |
| Sep 16, 2026 | $ 0.00298010 | $ 0.00323072 |
| Sep 15, 2026 | $ 0.00317499 | $ 0.00333257 |
| Sep 14, 2026 | $ 0.00310304 | $ 0.00345674 |
| Sep 13, 2026 | $ 0.00309362 | $ 0.00368226 |
| Sep 12, 2026 | $ 0.00310498 | $ 0.00328008 |
| Sep 11, 2026 | $ 0.00300365 | $ 0.00359440 |
We will update this as soon as possible. If you like to help, you can contact us.
