BTC/USD
$ 98,353  2.48%
BTC/EUR
€ 93,438  2.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,421  2.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.36B
Altcoin volume
$ 131.55B
Crypto market cap
$ 3.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

World of Defish

WOD

$ 0.152231 +2.61 % $ 0.160839 $ 0.133491 $ 1.28M
World-of-defish

World of Defish WOD

Last price
$ 0.152231
%
+2.61 %
24 high
$ 0.160839
24 low
$ 0.133491
24 volume
$ 1.28M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
World of Defish WOD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 03, 2024 $ 0.14832860 $ 0.15748478 $ 0.14058732 $ 5,293,384
Dec 02, 2024 $ 0.15345316 $ 0.15365918 $ 0.13446071 $ 4,621,845
Dec 01, 2024 $ 0.13591247 $ 0.13728193 $ 0.12485043 $ 732,492
Nov 30, 2024 $ 0.12700674 $ 0.13227265 $ 0.12355405 $ 3,669,019
Nov 29, 2024 $ 0.13097669 $ 0.13298963 $ 0.10881951 $ 839,299
Nov 28, 2024 $ 0.10926081 $ 0.13787306 $ 0.10353880 $ 668,201
Nov 27, 2024 $ 0.13297964 $ 0.30082185 $ 0.00000930 $ 2,777,974
Nov 26, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 25, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 24, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 23, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 22, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 21, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 20, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 19, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 18, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 17, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 16, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 15, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 14, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 13, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 12, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 11, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 10, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 09, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 08, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 07, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 06, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 05, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0
Nov 04, 2024 $ 0.00000930 $ 0.00000930 $ 0.00000930 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept