Mar 27, 2024 |
$ 69,382.7043,377,841 |
$ 71,580.6268367.88222302 |
$ 68,367.88 |
$ 43,377,841 |
Mar 26, 2024 |
$ 69,994.7528,636,069 |
$ 71,493.3469332.72030863 |
$ 69,332.72 |
$ 28,636,069 |
Mar 25, 2024 |
$ 69,903.6540,414,614 |
$ 71,080.4966466.49432124 |
$ 66,466.49 |
$ 40,414,614 |
Mar 24, 2024 |
$ 67,193.1834,309,826 |
$ 67,488.5763695.50087639 |
$ 63,695.50 |
$ 34,309,826 |
Mar 23, 2024 |
$ 64,000.4924,568,184 |
$ 65,801.5462949.16839458 |
$ 62,949.17 |
$ 24,568,184 |
Mar 22, 2024 |
$ 63,671.9524,768,551 |
$ 66,625.5462348.70188029 |
$ 62,348.70 |
$ 24,768,551 |
Mar 21, 2024 |
$ 65,522.8737,533,064 |
$ 68,467.8764669.83935589 |
$ 64,669.84 |
$ 37,533,064 |
Mar 20, 2024 |
$ 68,233.1160,055,223 |
$ 68,452.0860664.58568615 |
$ 60,664.59 |
$ 60,055,223 |
Mar 19, 2024 |
$ 61,761.99165,125,084 |
$ 67,880.5061448.69079315 |
$ 61,448.69 |
$ 165,125,084 |
Mar 18, 2024 |
$ 67,361.8857,137,014 |
$ 68,687.8566306.97211969 |
$ 66,306.97 |
$ 57,137,014 |
Mar 17, 2024 |
$ 68,276.5659,825,551 |
$ 68,889.9164436.43095734 |
$ 64,436.43 |
$ 59,825,551 |
Mar 16, 2024 |
$ 65,333.2256,066,431 |
$ 69,814.8764803.57883362 |
$ 64,803.58 |
$ 56,066,431 |
Mar 15, 2024 |
$ 69,162.64106,278,519 |
$ 72,150.7965595.00157260 |
$ 65,595.00 |
$ 106,278,519 |
Mar 14, 2024 |
$ 71,214.1987,785,527 |
$ 73,614.1668529.51478097 |
$ 68,529.51 |
$ 87,785,527 |
Mar 13, 2024 |
$ 73,065.2358,120,138 |
$ 73,501.0171281.30765462 |
$ 71,281.31 |
$ 58,120,138 |
Mar 12, 2024 |
$ 71,375.2697,840,606 |
$ 72,716.5868814.80103274 |
$ 68,814.80 |
$ 97,840,606 |
Mar 11, 2024 |
$ 72,161.39109,660,273 |
$ 72,765.1267422.13511800 |
$ 67,422.14 |
$ 109,660,273 |
Mar 10, 2024 |
$ 69,135.4556,854,715 |
$ 69,841.4968053.22030418 |
$ 68,053.22 |
$ 56,854,715 |
Mar 09, 2024 |
$ 68,505.8821,640,776 |
$ 68,845.6868053.35721385 |
$ 68,053.36 |
$ 21,640,776 |
Mar 08, 2024 |
$ 68,255.85105,576,845 |
$ 70,051.6666508.66666696 |
$ 66,508.67 |
$ 105,576,845 |
Mar 07, 2024 |
$ 67,194.5889,244,703 |
$ 68,271.4665650.53788042 |
$ 65,650.54 |
$ 89,244,703 |
Mar 06, 2024 |
$ 66,259.62137,119,140 |
$ 68,010.5062837.78066056 |
$ 62,837.78 |
$ 137,119,140 |
Mar 05, 2024 |
$ 64,158.57258,529,715 |
$ 69,101.5659717.05315510 |
$ 59,717.05 |
$ 258,529,715 |
Mar 04, 2024 |
$ 68,118.10144,782,697 |
$ 68,409.8562518.20579837 |
$ 62,518.21 |
$ 144,782,697 |
Mar 03, 2024 |
$ 63,115.3832,182,073 |
$ 63,156.2661315.10362084 |
$ 61,315.10 |
$ 32,182,073 |
Mar 02, 2024 |
$ 61,989.8630,515,738 |
$ 62,573.6361645.67335834 |
$ 61,645.67 |
$ 30,515,738 |
Mar 01, 2024 |
$ 62,548.2656,934,375 |
$ 63,088.2360878.66321546 |
$ 60,878.66 |
$ 56,934,375 |
Feb 29, 2024 |
$ 61,267.98161,446,442 |
$ 63,488.9660473.52786294 |
$ 60,473.53 |
$ 161,446,442 |
Feb 28, 2024 |
$ 62,343.78226,924,364 |
$ 63,647.5356587.08856676 |
$ 56,587.09 |
$ 226,924,364 |