BTC/USD
$ 82,125  -0.02%
BTC/EUR
€ 73,090  -0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,694  -0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.49B
Altcoin volume
$ 18.64B
Crypto market cap
$ 2.45T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Wrappedbitcoin

WBTC

$ 81,982 +0.01 % $ 82,215 $ 81,468 $ 12.42M
Wrappedbitcoin

Wrappedbitcoin WBTC

آخر سعر
$ 81,982
%
+0.01 %
عالي24
$ 82,215
منخفض24
$ 81,468
حجم24
$ 12.42M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Wrappedbitcoin WBTC historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 15, 2026 $ 81,974.97 $ 82,367.17 $ 79,672.54 $ 17,703,700
Oct 14, 2026 $ 81,457.91 $ 83,891.43 $ 81,249.76 $ 12,077,885
Oct 13, 2026 $ 82,984.77 $ 83,904.13 $ 80,882.50 $ 13,270,568
Oct 12, 2026 $ 81,649.28 $ 84,122.44 $ 81,591.41 $ 13,369,664
Oct 11, 2026 $ 83,546.42 $ 84,011.78 $ 82,598.65 $ 3,003,314
Oct 10, 2026 $ 82,795.95 $ 82,972.42 $ 82,333.71 $ 9,258,859
Oct 09, 2026 $ 82,410.52 $ 83,270.53 $ 81,474.38 $ 18,056,442
Oct 08, 2026 $ 81,554.07 $ 83,462.41 $ 80,335.69 $ 23,621,474
Oct 07, 2026 $ 83,279.44 $ 85,559.28 $ 82,820.48 $ 12,379,875
Oct 06, 2026 $ 85,541.93 $ 86,617.80 $ 85,114.65 $ 5,478,666
Oct 05, 2026 $ 85,765.53 $ 86,846.59 $ 85,024.02 $ 8,099,853
Oct 04, 2026 $ 86,454.64 $ 86,691.12 $ 84,679.53 $ 6,343,773
Oct 03, 2026 $ 84,708.48 $ 84,984.11 $ 84,381.09 $ 17,071,669
Oct 02, 2026 $ 84,442.89 $ 87,013.92 $ 83,841.20 $ 18,019,582
Oct 01, 2026 $ 84,804.33 $ 85,140.80 $ 83,140.86 $ 19,170,548
Sep 30, 2026 $ 83,512.54 $ 85,511.35 $ 82,917.98 $ 13,850,353
Sep 29, 2026 $ 83,592.75 $ 84,485.44 $ 82,782.42 $ 10,239,421
Sep 28, 2026 $ 83,485.50 $ 84,917.41 $ 82,563.92 $ 22,061,544
Sep 27, 2026 $ 84,397.00 $ 85,066.33 $ 84,083.49 $ 18,923,308
Sep 26, 2026 $ 84,369.37 $ 84,381.37 $ 83,758.42 $ 10,128,506
Sep 25, 2026 $ 84,022.93 $ 85,238.25 $ 83,234.32 $ 22,926,464
Sep 24, 2026 $ 84,385.26 $ 84,865.83 $ 82,971.94 $ 16,713,154
Sep 23, 2026 $ 84,396.39 $ 87,147.75 $ 83,585.67 $ 20,558,731
Sep 22, 2026 $ 86,143.43 $ 86,586.08 $ 85,046.82 $ 15,586,815
Sep 21, 2026 $ 86,584.30 $ 87,291.37 $ 80,886.26 $ 41,294,359
Sep 20, 2026 $ 81,145.64 $ 81,431.15 $ 80,102.13 $ 8,348,736
Sep 19, 2026 $ 81,211.17 $ 81,834.18 $ 80,787.24 $ 7,814,661
Sep 18, 2026 $ 80,862.99 $ 81,285.31 $ 76,226.31 $ 27,879,538
Sep 17, 2026 $ 76,384.34 $ 77,039.37 $ 75,963.08 $ 12,706,571
Sep 16, 2026 $ 76,108.86 $ 76,400.61 $ 75,097.91 $ 21,176,335

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept