BTC/USD$ 67,937
BTC/EUR€ 62,559
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,714
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 18.44B
$ 18.44B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wrappedbitcoin |
WBTC |
$ 67,907 | +0.05 % | $ 68,027 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 67,878.13 | $ 68,161.72 |
| Jul 25, 2024 | $ 65,735.19 | $ 66,037.59 |
| Jul 24, 2024 | $ 65,327.31 | $ 67,045.32 |
| Jul 23, 2024 | $ 65,881.92 | $ 67,719.05 |
| Jul 22, 2024 | $ 67,525.56 | $ 68,448.05 |
| Jul 21, 2024 | $ 68,134.33 | $ 68,257.07 |
| Jul 20, 2024 | $ 67,109.85 | $ 67,566.73 |
| Jul 19, 2024 | $ 66,644.53 | $ 67,397.15 |
| Jul 18, 2024 | $ 63,974.18 | $ 65,103.38 |
| Jul 17, 2024 | $ 64,093.34 | $ 66,019.54 |
| Jul 16, 2024 | $ 65,064.84 | $ 65,295.32 |
| Jul 15, 2024 | $ 64,874.01 | $ 64,909.32 |
| Jul 14, 2024 | $ 60,731.83 | $ 61,311.43 |
| Jul 13, 2024 | $ 59,265.84 | $ 59,844.14 |
| Jul 12, 2024 | $ 57,957.76 | $ 58,536.85 |
| Jul 11, 2024 | $ 57,343.93 | $ 59,394.93 |
| Jul 10, 2024 | $ 57,767.16 | $ 59,373.52 |
| Jul 09, 2024 | $ 57,120.26 | $ 58,071.75 |
| Jul 08, 2024 | $ 56,696.12 | $ 58,103.35 |
| Jul 07, 2024 | $ 55,836.38 | $ 58,364.12 |
| Jul 06, 2024 | $ 58,265.82 | $ 58,432.33 |
| Jul 05, 2024 | $ 56,624.64 | $ 57,410.68 |
| Jul 04, 2024 | $ 56,970.88 | $ 60,376.04 |
| Jul 03, 2024 | $ 60,156.40 | $ 62,197.01 |
| Jul 02, 2024 | $ 62,017.89 | $ 63,181.57 |
| Jul 01, 2024 | $ 62,816.74 | $ 63,760.15 |
| Jun 30, 2024 | $ 62,720.43 | $ 62,948.92 |
| Jun 29, 2024 | $ 61,029.27 | $ 61,241.52 |
| Jun 28, 2024 | $ 60,458.22 | $ 62,268.83 |
| Jun 27, 2024 | $ 61,745.73 | $ 62,429.10 |
We will update this as soon as possible. If you like to help, you can contact us.
