BTC/USD
$ 109,242  2.24%
BTC/EUR
€ 96,178  1.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,244  1.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.82B
Altcoin volume
$ 38.32B
Crypto market cap
$ 3.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wrappedbitcoin

WBTC

$ 109,061 +2.20 % $ 109,609 $ 106,025 $ 80.83M
Wrappedbitcoin

Wrappedbitcoin WBTC

Last price
$ 109,061
%
+2.20 %
24 high
$ 109,609
24 low
$ 106,025
24 volume
$ 80.83M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Wrappedbitcoin WBTC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 20, 2025 $ 106,679.0 $ 107,192.0 $ 104,148.4 $ 47,343,662
May 19, 2025 $ 105,499.6 $ 106,908.5 $ 102,036.5 $ 53,721,241
May 18, 2025 $ 106,405.5 $ 106,464.7 $ 103,057.1 $ 54,083,607
May 17, 2025 $ 103,116.5 $ 103,625.7 $ 102,557.2 $ 19,497,876
May 16, 2025 $ 103,418.3 $ 104,476.9 $ 103,075.8 $ 33,925,358
May 15, 2025 $ 103,666.2 $ 104,097.4 $ 101,402.9 $ 36,626,434
May 14, 2025 $ 103,475.6 $ 104,240.9 $ 102,562.7 $ 38,562,043
May 13, 2025 $ 104,106.0 $ 104,964.2 $ 101,486.0 $ 47,728,259
May 12, 2025 $ 102,775.9 $ 105,706.7 $ 100,790.2 $ 65,087,389
May 11, 2025 $ 104,035.3 $ 104,864.8 $ 103,332.2 $ 66,958,600
May 10, 2025 $ 104,614.6 $ 104,876.1 $ 102,774.9 $ 52,924,235
May 09, 2025 $ 102,939.5 $ 104,209.4 $ 102,311.6 $ 61,717,096
May 08, 2025 $ 103,199.6 $ 103,889.8 $ 96,872.52 $ 78,648,046
May 07, 2025 $ 96,995.96 $ 97,635.17 $ 95,788.79 $ 44,760,970
May 06, 2025 $ 96,756.80 $ 96,827.40 $ 93,377.07 $ 33,313,856
May 05, 2025 $ 94,761.25 $ 95,200.90 $ 93,700.78 $ 32,204,554
May 04, 2025 $ 94,400.36 $ 96,299.05 $ 94,330.83 $ 16,747,947
May 03, 2025 $ 95,900.56 $ 96,906.75 $ 95,827.45 $ 24,581,190
May 02, 2025 $ 96,880.70 $ 97,868.70 $ 96,340.94 $ 28,497,148
May 01, 2025 $ 96,463.12 $ 97,397.62 $ 94,119.97 $ 39,291,046
Apr 30, 2025 $ 94,166.00 $ 95,182.25 $ 92,993.06 $ 39,107,370
Apr 29, 2025 $ 94,213.97 $ 95,621.49 $ 93,732.94 $ 29,134,391
Apr 28, 2025 $ 94,909.11 $ 95,521.17 $ 92,847.66 $ 37,426,229
Apr 27, 2025 $ 93,724.95 $ 95,211.43 $ 93,627.09 $ 21,102,644
Apr 26, 2025 $ 94,576.64 $ 95,190.75 $ 93,849.89 $ 29,927,844
Apr 25, 2025 $ 94,651.92 $ 95,749.30 $ 92,830.61 $ 50,885,773
Apr 24, 2025 $ 93,850.34 $ 93,934.13 $ 91,619.65 $ 37,526,521
Apr 23, 2025 $ 93,644.96 $ 94,393.67 $ 91,889.10 $ 58,392,427
Apr 22, 2025 $ 93,381.71 $ 93,734.56 $ 87,058.94 $ 58,050,615
Apr 21, 2025 $ 87,490.99 $ 88,440.84 $ 85,077.27 $ 37,456,229

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept