BTC/USD
$ 27,185  0.82%
BTC/EUR
€ 25,723  0.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,289  0.77%
BTC/RUB
₽ 2,675,098  0.80%
BTC volume
$ 2.26B
Altcoin volume
$ 7.97B
Crypto market cap
$ 974.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wrappedbitcoin

WBTC

$ 27,168 +0.89 % $ 27,254 $ 26,924 $ 6.52M
Wrappedbitcoin

Wrappedbitcoin WBTC

Last price
$ 27,168
%
+0.89 %
24 high
$ 27,254
24 low
$ 26,924
24 volume
# Coins
Market cap
Wrappedbitcoin WBTC historical data
Date Close 24 high 24 low volume
Sep 30, 2023 $ 26,928.60 $ 27,153.50 $ 26,895.92 $ 6,597,879
Sep 29, 2023 $ 26,910.30 $ 27,251.36 $ 26,758.69 $ 17,621,716
Sep 28, 2023 $ 27,016.74 $ 27,238.54 $ 26,288.84 $ 17,098,140
Sep 27, 2023 $ 26,297.29 $ 26,805.12 $ 26,072.10 $ 10,571,589
Sep 26, 2023 $ 26,262.41 $ 26,394.31 $ 26,115.22 $ 3,884,256
Sep 25, 2023 $ 26,299.32 $ 26,432.80 $ 25,983.45 $ 8,276,208
Sep 24, 2023 $ 26,292.10 $ 26,693.54 $ 26,182.68 $ 2,592,739
Sep 23, 2023 $ 26,560.03 $ 26,635.43 $ 26,532.33 $ 1,851,688
Sep 22, 2023 $ 26,588.89 $ 26,742.66 $ 26,460.58 $ 3,706,199
Sep 21, 2023 $ 26,540.89 $ 27,121.95 $ 26,363.60 $ 8,095,865
Sep 20, 2023 $ 27,091.05 $ 27,326.42 $ 26,819.10 $ 10,584,637
Sep 19, 2023 $ 27,191.90 $ 27,479.08 $ 26,682.64 $ 15,531,709
Sep 18, 2023 $ 26,787.28 $ 27,402.74 $ 26,381.57 $ 17,026,208
Sep 17, 2023 $ 26,509.95 $ 26,615.35 $ 26,380.85 $ 4,764,718
Sep 16, 2023 $ 26,571.58 $ 26,800.68 $ 26,502.36 $ 4,700,585

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more