BTC/USD
$ 82,203  0.76%
BTC/EUR
€ 73,303  0.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,950  0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.67B
Altcoin volume
$ 22.62B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wrappedbitcoin

WBTC

$ 82,059 +0.73 % $ 82,367 $ 79,673 $ 17.79M
Wrappedbitcoin

Wrappedbitcoin WBTC

Last price
$ 82,059
%
+0.73 %
24 high
$ 82,367
24 low
$ 79,673
24 volume
$ 17.79M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Wrappedbitcoin WBTC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 14, 2026 $ 81,457.91 $ 83,891.43 $ 81,249.76 $ 12,077,885
Oct 13, 2026 $ 82,984.77 $ 83,904.13 $ 80,882.50 $ 13,270,568
Oct 12, 2026 $ 81,649.28 $ 84,122.44 $ 81,591.41 $ 13,369,664
Oct 11, 2026 $ 83,546.42 $ 84,011.78 $ 82,598.65 $ 3,003,314
Oct 10, 2026 $ 82,795.95 $ 82,972.42 $ 82,333.71 $ 9,258,859
Oct 09, 2026 $ 82,410.52 $ 83,270.53 $ 81,474.38 $ 18,056,442
Oct 08, 2026 $ 81,554.07 $ 83,462.41 $ 80,335.69 $ 23,621,474
Oct 07, 2026 $ 83,279.44 $ 85,559.28 $ 82,820.48 $ 12,379,875
Oct 06, 2026 $ 85,541.93 $ 86,617.80 $ 85,114.65 $ 5,478,666
Oct 05, 2026 $ 85,765.53 $ 86,846.59 $ 85,024.02 $ 8,099,853
Oct 04, 2026 $ 86,454.64 $ 86,691.12 $ 84,679.53 $ 6,343,773
Oct 03, 2026 $ 84,708.48 $ 84,984.11 $ 84,381.09 $ 17,071,669
Oct 02, 2026 $ 84,442.89 $ 87,013.92 $ 83,841.20 $ 18,019,582
Oct 01, 2026 $ 84,804.33 $ 85,140.80 $ 83,140.86 $ 19,170,548
Sep 30, 2026 $ 83,512.54 $ 85,511.35 $ 82,917.98 $ 13,850,353
Sep 29, 2026 $ 83,592.75 $ 84,485.44 $ 82,782.42 $ 10,239,421
Sep 28, 2026 $ 83,485.50 $ 84,917.41 $ 82,563.92 $ 22,061,544
Sep 27, 2026 $ 84,397.00 $ 85,066.33 $ 84,083.49 $ 18,923,308
Sep 26, 2026 $ 84,369.37 $ 84,381.37 $ 83,758.42 $ 10,128,506
Sep 25, 2026 $ 84,022.93 $ 85,238.25 $ 83,234.32 $ 22,926,464
Sep 24, 2026 $ 84,385.26 $ 84,865.83 $ 82,971.94 $ 16,713,154
Sep 23, 2026 $ 84,396.39 $ 87,147.75 $ 83,585.67 $ 20,558,731
Sep 22, 2026 $ 86,143.43 $ 86,586.08 $ 85,046.82 $ 15,586,815
Sep 21, 2026 $ 86,584.30 $ 87,291.37 $ 80,886.26 $ 41,294,359
Sep 20, 2026 $ 81,145.64 $ 81,431.15 $ 80,102.13 $ 8,348,736
Sep 19, 2026 $ 81,211.17 $ 81,834.18 $ 80,787.24 $ 7,814,661
Sep 18, 2026 $ 80,862.99 $ 81,285.31 $ 76,226.31 $ 27,879,538
Sep 17, 2026 $ 76,384.34 $ 77,039.37 $ 75,963.08 $ 12,706,571
Sep 16, 2026 $ 76,108.86 $ 76,400.61 $ 75,097.91 $ 21,176,335
Sep 15, 2026 $ 75,552.47 $ 78,223.48 $ 75,009.43 $ 26,198,180

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept