BTC/USD
$ 63,528  -1.13%
BTC/EUR
€ 59,431  -0.96%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,287  -1.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.54B
Altcoin volume
$ 13.51B
Crypto market cap
$ 2.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wrappedbitcoin

WBTC

$ 63,486 -1.11 % $ 64,475 $ 63,485 $ 23.88M
Wrappedbitcoin

Wrappedbitcoin WBTC

Last price
$ 63,486
%
-1.11 %
24 high
$ 64,475
24 low
$ 63,485
24 volume
# Coins
Market cap
Wrappedbitcoin WBTC historical data
Date Close 24 high 24 low volume
Jun 22, 2024 $ 64,215.24 $ 64,492.77 $ 63,903.31 $ 16,312,100
Jun 21, 2024 $ 64,068.84 $ 64,983.53 $ 63,393.22 $ 45,498,482
Jun 20, 2024 $ 64,812.45 $ 66,469.73 $ 64,492.55 $ 32,019,768
Jun 19, 2024 $ 64,964.27 $ 65,674.02 $ 64,691.09 $ 51,593,304
Jun 18, 2024 $ 65,125.43 $ 66,491.54 $ 64,006.98 $ 53,581,266
Jun 17, 2024 $ 66,461.70 $ 67,181.90 $ 65,017.10 $ 61,294,527
Jun 16, 2024 $ 66,650.29 $ 67,007.22 $ 66,002.13 $ 37,424,479
Jun 15, 2024 $ 66,192.01 $ 66,405.49 $ 65,824.61 $ 33,101,571
Jun 14, 2024 $ 65,948.33 $ 67,243.31 $ 64,974.73 $ 49,834,942
Jun 13, 2024 $ 66,714.76 $ 68,342.97 $ 66,214.51 $ 28,817,328
Jun 12, 2024 $ 68,210.59 $ 69,976.48 $ 66,863.17 $ 31,358,977
Jun 11, 2024 $ 67,275.69 $ 69,503.42 $ 66,134.23 $ 47,847,911
Jun 10, 2024 $ 69,473.89 $ 70,105.70 $ 69,164.92 $ 13,669,010
Jun 09, 2024 $ 69,639.33 $ 69,827.32 $ 69,130.92 $ 6,436,549
Jun 08, 2024 $ 69,293.18 $ 69,521.19 $ 69,119.70 $ 8,831,538
Jun 07, 2024 $ 69,306.89 $ 71,878.01 $ 68,493.22 $ 44,774,854
Jun 06, 2024 $ 70,737.50 $ 71,579.90 $ 70,163.06 $ 29,086,715
Jun 05, 2024 $ 71,072.57 $ 71,702.14 $ 70,341.27 $ 82,506,163
Jun 04, 2024 $ 70,555.99 $ 70,998.95 $ 68,527.00 $ 28,034,441
Jun 03, 2024 $ 68,764.81 $ 70,185.63 $ 67,552.39 $ 42,464,529
Jun 02, 2024 $ 67,718.71 $ 68,347.35 $ 67,262.95 $ 21,267,853
Jun 01, 2024 $ 67,707.54 $ 67,846.18 $ 67,361.28 $ 18,218,552
May 31, 2024 $ 67,472.54 $ 68,967.02 $ 66,613.11 $ 46,229,648
May 30, 2024 $ 68,359.40 $ 68,365.72 $ 67,091.79 $ 16,721,615
May 29, 2024 $ 67,550.74 $ 68,906.92 $ 67,111.74 $ 9,664,590
May 28, 2024 $ 68,357.55 $ 69,531.46 $ 67,343.11 $ 10,922,645
May 27, 2024 $ 69,402.38 $ 70,646.04 $ 68,351.36 $ 33,981,119
May 26, 2024 $ 68,567.95 $ 69,449.82 $ 68,381.14 $ 26,601,743
May 25, 2024 $ 69,216.10 $ 69,445.73 $ 68,428.44 $ 24,892,562
May 24, 2024 $ 68,640.14 $ 69,327.70 $ 66,524.27 $ 99,722,489

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more