BTC/USD$ 66,203
BTC/EUR€ 61,912
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,220
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 27.35B
$ 27.35B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wrappedbitcoin |
WBTC |
$ 66,222 | -0.97 % | $ 67,298 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 66,857.63 | $ 67,228.27 |
| Apr 21, 2024 | $ 64,948.92 | $ 65,777.73 |
| Apr 20, 2024 | $ 65,030.60 | $ 65,522.62 |
| Apr 19, 2024 | $ 63,841.09 | $ 65,437.82 |
| Apr 18, 2024 | $ 63,521.58 | $ 64,139.20 |
| Apr 17, 2024 | $ 61,286.62 | $ 64,480.73 |
| Apr 16, 2024 | $ 63,762.63 | $ 64,260.69 |
| Apr 15, 2024 | $ 63,381.74 | $ 66,874.67 |
| Apr 14, 2024 | $ 65,755.49 | $ 65,776.77 |
| Apr 13, 2024 | $ 63,898.06 | $ 67,939.63 |
| Apr 12, 2024 | $ 67,259.33 | $ 71,245.34 |
| Apr 11, 2024 | $ 70,101.00 | $ 71,413.25 |
| Apr 10, 2024 | $ 70,591.90 | $ 71,012.33 |
| Apr 09, 2024 | $ 69,077.79 | $ 71,857.62 |
| Apr 08, 2024 | $ 71,685.59 | $ 72,863.77 |
| Apr 07, 2024 | $ 69,544.47 | $ 70,198.99 |
| Apr 06, 2024 | $ 68,883.65 | $ 69,626.78 |
| Apr 05, 2024 | $ 67,794.85 | $ 68,751.67 |
| Apr 04, 2024 | $ 68,511.46 | $ 69,350.65 |
| Apr 03, 2024 | $ 65,978.86 | $ 66,850.85 |
| Apr 02, 2024 | $ 65,424.41 | $ 69,804.40 |
| Apr 01, 2024 | $ 69,790.35 | $ 71,316.82 |
| Mar 31, 2024 | $ 71,337.17 | $ 71,357.32 |
| Mar 30, 2024 | $ 69,729.11 | $ 70,425.17 |
| Mar 29, 2024 | $ 69,940.78 | $ 71,015.80 |
| Mar 28, 2024 | $ 70,805.52 | $ 71,522.76 |
| Mar 27, 2024 | $ 69,382.70 | $ 71,580.62 |
| Mar 26, 2024 | $ 69,994.75 | $ 71,493.34 |
| Mar 25, 2024 | $ 69,903.65 | $ 71,080.49 |
| Mar 24, 2024 | $ 67,193.18 | $ 67,488.57 |
| Mar 23, 2024 | $ 64,000.49 | $ 65,801.54 |
We will update this as soon as possible. If you like to help, you can contact us.
