BTC/USD$ 62,660
BTC/EUR€ 57,066
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,825
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.50B
$ 11.50B
Altcoin volume
$ 24.01K
$ 24.01K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wrappedbitcoin |
WBTC |
$ 62,554 | +0.68 % | $ 62,592 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2024 | $ 62,128.27 | $ 64,265.06 |
| Oct 06, 2024 | $ 62,732.23 | $ 62,820.46 |
| Oct 05, 2024 | $ 62,004.24 | $ 62,278.54 |
| Oct 04, 2024 | $ 61,968.39 | $ 62,380.69 |
| Oct 03, 2024 | $ 60,707.36 | $ 61,366.60 |
| Oct 02, 2024 | $ 60,552.68 | $ 62,249.08 |
| Oct 01, 2024 | $ 60,762.70 | $ 63,994.51 |
| Sep 30, 2024 | $ 63,211.83 | $ 65,584.06 |
| Sep 29, 2024 | $ 65,282.53 | $ 66,046.96 |
| Sep 28, 2024 | $ 65,763.05 | $ 66,110.66 |
| Sep 27, 2024 | $ 65,652.48 | $ 66,328.78 |
| Sep 26, 2024 | $ 65,074.24 | $ 65,659.66 |
| Sep 25, 2024 | $ 63,016.89 | $ 64,628.60 |
| Sep 24, 2024 | $ 64,164.80 | $ 64,498.88 |
| Sep 23, 2024 | $ 63,204.56 | $ 64,602.29 |
| Sep 22, 2024 | $ 63,525.93 | $ 63,883.04 |
| Sep 21, 2024 | $ 63,287.46 | $ 63,440.96 |
| Sep 20, 2024 | $ 63,088.71 | $ 63,971.69 |
| Sep 19, 2024 | $ 62,821.76 | $ 63,748.90 |
| Sep 18, 2024 | $ 61,536.17 | $ 61,552.99 |
| Sep 17, 2024 | $ 60,270.80 | $ 61,140.72 |
| Sep 16, 2024 | $ 58,127.81 | $ 59,179.94 |
| Sep 15, 2024 | $ 59,147.50 | $ 60,319.01 |
| Sep 14, 2024 | $ 59,944.89 | $ 60,536.97 |
| Sep 13, 2024 | $ 60,468.97 | $ 60,547.83 |
| Sep 12, 2024 | $ 58,088.12 | $ 58,467.90 |
| Sep 11, 2024 | $ 57,547.58 | $ 57,793.24 |
| Sep 10, 2024 | $ 57,592.31 | $ 57,958.15 |
| Sep 09, 2024 | $ 56,994.39 | $ 57,882.11 |
| Sep 08, 2024 | $ 54,802.80 | $ 55,261.38 |
We will update this as soon as possible. If you like to help, you can contact us.
