X
BTC/USD
$ 19,389  -0.17%
BTC/EUR
€ 19,781  -0.18%
BTC/CNY
¥ 133,199  1.05%
BTC/GBP
£ 17,411  -0.12%
BTC/RUB
₽ 1,260,298  -0.28%
BTC volume
$ 16.67B
Altcoin volume
$ 27.04B
Crypto market cap
$ 828.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wrappedbitcoin

WBTC

$ 19,388 -0.15 % $ 19,479 $ 19,362 $ 91.08M
Wrappedbitcoin

Wrappedbitcoin WBTC

Last price
$ 19,388
%
-0.15 %
24 high
$ 19,479
24 low
$ 19,362
24 volume
# Coins
Market cap
Wrappedbitcoin WBTC historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 19,591.43 $ 19,631.89 $ 18,840.25 $ 90,254,247
Sep 28, 2022 $ 19,422.91 $ 19,725.43 $ 18,510.13 $ 126,075,102
Sep 27, 2022 $ 19,105.11 $ 20,368.53 $ 18,831.54 $ 118,615,587
Sep 26, 2022 $ 19,232.31 $ 19,315.39 $ 18,687.71 $ 75,032,070
Sep 25, 2022 $ 18,780.90 $ 19,153.39 $ 18,651.03 $ 50,136,062
Sep 24, 2022 $ 18,928.47 $ 19,310.94 $ 18,805.06 $ 58,559,263
Sep 23, 2022 $ 19,294.00 $ 19,507.90 $ 18,526.77 $ 121,314,392
Sep 22, 2022 $ 19,385.01 $ 19,532.44 $ 18,372.51 $ 126,162,364
Sep 21, 2022 $ 18,524.52 $ 19,762.87 $ 18,187.01 $ 104,660,461
Sep 20, 2022 $ 18,862.42 $ 19,616.07 $ 18,770.13 $ 73,689,323
Sep 19, 2022 $ 19,517.30 $ 19,679.36 $ 18,307.73 $ 121,645,546
Sep 18, 2022 $ 19,410.47 $ 20,127.33 $ 19,351.30 $ 67,428,312
Sep 17, 2022 $ 20,127.65 $ 20,200.36 $ 19,745.41 $ 56,017,902
Sep 16, 2022 $ 19,789.68 $ 19,906.67 $ 19,325.91 $ 84,504,969
Sep 15, 2022 $ 19,699.42 $ 20,360.03 $ 19,492.74 $ 138,415,033
Sep 14, 2022 $ 20,242.01 $ 20,693.12 $ 19,658.32 $ 99,353,888
Sep 13, 2022 $ 20,402.16 $ 22,724.99 $ 19,925.70 $ 158,753,709
Sep 12, 2022 $ 22,396.06 $ 22,463.35 $ 21,581.97 $ 88,233,926
Sep 11, 2022 $ 21,788.56 $ 21,828.26 $ 21,365.83 $ 54,434,967
Sep 10, 2022 $ 21,671.68 $ 21,813.30 $ 21,162.77 $ 63,209,229
Sep 09, 2022 $ 21,398.07 $ 21,549.61 $ 19,295.06 $ 126,769,337
Sep 08, 2022 $ 19,336.38 $ 19,455.32 $ 19,031.18 $ 68,931,808
Sep 07, 2022 $ 19,282.74 $ 19,460.61 $ 18,545.77 $ 98,004,831
Sep 06, 2022 $ 18,781.34 $ 20,242.18 $ 18,702.14 $ 98,158,294
Sep 05, 2022 $ 19,804.59 $ 20,064.95 $ 19,660.25 $ 75,031,452
Sep 04, 2022 $ 20,005.34 $ 20,027.45 $ 19,615.06 $ 54,908,011
Sep 03, 2022 $ 19,858.45 $ 20,057.94 $ 19,656.88 $ 52,252,237
Sep 02, 2022 $ 19,973.48 $ 20,451.82 $ 19,764.15 $ 95,173,382
Sep 01, 2022 $ 20,121.98 $ 20,222.90 $ 19,615.20 $ 104,003,691

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more