			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	XDC Network	XDC	$ 0.038363	+1.67 %	$ 0.039621	$ 0.037671	$ 4.82M

XDC Network XDC

آخر سعر

$ 0.038363

+1.67 %

عالي24

$ 0.039621

منخفض24

$ 0.037671

حجم24

$ 4.82M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

XDC Network XDC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.037655024,764,444	$ 0.039691580.03760169	$ 0.03760169	$ 4,764,444
Apr 24, 2024	$ 0.038734046,518,889	$ 0.042853430.03765137	$ 0.03765137	$ 6,518,889
Apr 23, 2024	$ 0.038066904,200,042	$ 0.039353830.03701067	$ 0.03701067	$ 4,200,042
Apr 22, 2024	$ 0.038152414,304,182	$ 0.039768270.03748112	$ 0.03748112	$ 4,304,182
Apr 21, 2024	$ 0.038212344,080,697	$ 0.040132860.03765398	$ 0.03765398	$ 4,080,697
Apr 20, 2024	$ 0.038907144,125,032	$ 0.040064110.03791843	$ 0.03791843	$ 4,125,032
Apr 19, 2024	$ 0.038324095,595,668	$ 0.040952180.03701187	$ 0.03701187	$ 5,595,668
Apr 18, 2024	$ 0.038404124,961,979	$ 0.039063970.03497510	$ 0.03497510	$ 4,961,979
Apr 17, 2024	$ 0.035830164,144,457	$ 0.037383800.03481443	$ 0.03481443	$ 4,144,457
Apr 16, 2024	$ 0.036361124,514,970	$ 0.038325500.03588586	$ 0.03588586	$ 4,514,970
Apr 15, 2024	$ 0.037146724,825,759	$ 0.038885030.03623552	$ 0.03623552	$ 4,825,759
Apr 14, 2024	$ 0.037354836,417,533	$ 0.037492640.03533788	$ 0.03533788	$ 6,417,533
Apr 13, 2024	$ 0.036257936,411,898	$ 0.039734820.03521428	$ 0.03521428	$ 6,411,898
Apr 12, 2024	$ 0.039237605,032,498	$ 0.042666290.03811760	$ 0.03811760	$ 5,032,498
Apr 11, 2024	$ 0.041916235,174,640	$ 0.044099690.04145624	$ 0.04145624	$ 5,174,640
Apr 10, 2024	$ 0.043321105,667,179	$ 0.044911040.04212093	$ 0.04212093	$ 5,667,179
Apr 09, 2024	$ 0.044638845,206,906	$ 0.047072940.04196114	$ 0.04196114	$ 5,206,906
Apr 08, 2024	$ 0.046649175,291,046	$ 0.047021340.04417684	$ 0.04417684	$ 5,291,046
Apr 07, 2024	$ 0.045299103,931,690	$ 0.045924850.04431502	$ 0.04431502	$ 3,931,690
Apr 06, 2024	$ 0.044634253,761,782	$ 0.045327460.04401653	$ 0.04401653	$ 3,761,782
Apr 05, 2024	$ 0.044746204,809,270	$ 0.045718900.04384690	$ 0.04384690	$ 4,809,270
Apr 04, 2024	$ 0.045573345,722,600	$ 0.046292610.04408027	$ 0.04408027	$ 5,722,600
Apr 03, 2024	$ 0.045200305,986,128	$ 0.046057950.04412687	$ 0.04412687	$ 5,986,128
Apr 02, 2024	$ 0.045046656,545,239	$ 0.047953110.04499173	$ 0.04499173	$ 6,545,239
Apr 01, 2024	$ 0.047892637,280,181	$ 0.050157780.04709774	$ 0.04709774	$ 7,280,181
Mar 31, 2024	$ 0.049711328,195,121	$ 0.050132710.04765758	$ 0.04765758	$ 8,195,121
Mar 30, 2024	$ 0.048916949,419,727	$ 0.051378580.04838118	$ 0.04838118	$ 9,419,727
Mar 29, 2024	$ 0.0495269411,804,095	$ 0.052285740.04904534	$ 0.04904534	$ 11,804,095
Mar 28, 2024	$ 0.0502499910,085,565	$ 0.050980080.04753718	$ 0.04753718	$ 10,085,565
Mar 27, 2024	$ 0.0487226113,067,494	$ 0.051620620.04850589	$ 0.04850589	$ 13,067,494
Mar 26, 2024	$ 0.0505815324,252,490	$ 0.059778840.04849794	$ 0.04849794	$ 24,252,490

We will update this as soon as possible. If you like to help, you can contact us.