			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	XELS	XELS	$ 0.294663	-0.12 %	$ 0.301989	$ 0.293310	$ 206.16K

XELS XELS

آخر سعر

$ 0.294663

-0.12 %

عالي24

$ 0.301989

منخفض24

$ 0.293310

حجم24

$ 206.16K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

XELS XELS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.22988403138,383	$ 0.233078460.20967335	$ 0.20967335	$ 138,383
Apr 23, 2024	$ 0.21733996162,361	$ 0.235063900.21189110	$ 0.21189110	$ 162,361
Apr 22, 2024	$ 0.22265964203,658	$ 0.230556390.21197227	$ 0.21197227	$ 203,658
Apr 21, 2024	$ 0.22252596162,677	$ 0.237290160.22020834	$ 0.22020834	$ 162,677
Apr 20, 2024	$ 0.22810237147,397	$ 0.286997970.21295709	$ 0.21295709	$ 147,397
Apr 19, 2024	$ 0.2488161294,558	$ 0.280212130.24782342	$ 0.24782342	$ 94,558
Apr 18, 2024	$ 0.27272127218,723	$ 0.327650430.26735892	$ 0.26735892	$ 218,723
Apr 17, 2024	$ 0.32496413267,407	$ 0.338371660.30786755	$ 0.30786755	$ 267,407
Apr 16, 2024	$ 0.32544821308,781	$ 0.339284100.32489805	$ 0.32489805	$ 308,781
Apr 15, 2024	$ 0.33729004288,060	$ 0.350654520.32450296	$ 0.32450296	$ 288,060
Apr 14, 2024	$ 0.34774009271,370	$ 0.361560010.34229634	$ 0.34229634	$ 271,370
Apr 13, 2024	$ 0.35954689339,801	$ 0.362364510.30460960	$ 0.30460960	$ 339,801
Apr 12, 2024	$ 0.34138377248,451	$ 0.368697210.33148950	$ 0.33148950	$ 248,451
Apr 11, 2024	$ 0.36827212327,984	$ 0.417744190.31319263	$ 0.31319263	$ 327,984
Apr 10, 2024	$ 0.36814879157,765	$ 0.378565270.35958271	$ 0.35958271	$ 157,765
Apr 09, 2024	$ 0.37419349394,897	$ 0.405274780.33590060	$ 0.33590060	$ 394,897
Apr 08, 2024	$ 0.33816450283,898	$ 0.371739130.33472963	$ 0.33472963	$ 283,898
Apr 07, 2024	$ 0.35143027187,185	$ 0.386703470.34302958	$ 0.34302958	$ 187,185
Apr 06, 2024	$ 0.38466135212,741	$ 0.398085020.37699647	$ 0.37699647	$ 212,741
Apr 05, 2024	$ 0.39567142196,300	$ 0.406898120.36881162	$ 0.36881162	$ 196,300
Apr 04, 2024	$ 0.38187501194,509	$ 0.401183480.37468620	$ 0.37468620	$ 194,509
Apr 03, 2024	$ 0.37643018173,356	$ 0.402892400.37493692	$ 0.37493692	$ 173,356
Apr 02, 2024	$ 0.40136210228,686	$ 0.412373650.39054192	$ 0.39054192	$ 228,686
Apr 01, 2024	$ 0.39172197201,466	$ 0.399261600.38836357	$ 0.38836357	$ 201,466
Mar 31, 2024	$ 0.39666942213,388	$ 0.404141950.38589243	$ 0.38589243	$ 213,388
Mar 30, 2024	$ 0.39469605233,855	$ 0.410289650.39332020	$ 0.39332020	$ 233,855
Mar 29, 2024	$ 0.40173146209,521	$ 0.447788000.39652733	$ 0.39652733	$ 209,521
Mar 28, 2024	$ 0.44328136265,525	$ 0.448471070.40996547	$ 0.40996547	$ 265,525
Mar 27, 2024	$ 0.41077870219,819	$ 0.439503490.39717679	$ 0.39717679	$ 219,819
Mar 26, 2024	$ 0.42164200229,672	$ 0.445141030.35519196	$ 0.35519196	$ 229,672

We will update this as soon as possible. If you like to help, you can contact us.