BTC/USD$ 67,817
BTC/EUR€ 62,450
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,632
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.04B
$ 8.04B
Altcoin volume
$ 18.90B
$ 18.90B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XELS |
XELS |
$ 0.151005 | +0.99 % | $ 0.151724 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.14956529 | $ 0.15145757 |
| Jul 25, 2024 | $ 0.14380445 | $ 0.15164893 |
| Jul 24, 2024 | $ 0.13581579 | $ 0.13962414 |
| Jul 23, 2024 | $ 0.13781092 | $ 0.14983101 |
| Jul 22, 2024 | $ 0.14952475 | $ 0.14981551 |
| Jul 21, 2024 | $ 0.14876445 | $ 0.14913838 |
| Jul 20, 2024 | $ 0.14692153 | $ 0.14862444 |
| Jul 19, 2024 | $ 0.14844141 | $ 0.14947679 |
| Jul 18, 2024 | $ 0.14882748 | $ 0.15060082 |
| Jul 17, 2024 | $ 0.14593854 | $ 0.14677882 |
| Jul 16, 2024 | $ 0.14568528 | $ 0.14881841 |
| Jul 15, 2024 | $ 0.14842600 | $ 0.15009984 |
| Jul 14, 2024 | $ 0.14378802 | $ 0.14509978 |
| Jul 13, 2024 | $ 0.14476962 | $ 0.14528464 |
| Jul 12, 2024 | $ 0.13732488 | $ 0.14242634 |
| Jul 11, 2024 | $ 0.13668387 | $ 0.14188393 |
| Jul 10, 2024 | $ 0.14144081 | $ 0.15408285 |
| Jul 09, 2024 | $ 0.15408285 | $ 0.15787767 |
| Jul 08, 2024 | $ 0.15646037 | $ 0.16033150 |
| Jul 07, 2024 | $ 0.14531431 | $ 0.15627067 |
| Jul 06, 2024 | $ 0.15607653 | $ 0.15649389 |
| Jul 05, 2024 | $ 0.13483872 | $ 0.13558142 |
| Jul 04, 2024 | $ 0.12744864 | $ 0.13387663 |
| Jul 03, 2024 | $ 0.13333209 | $ 0.13594299 |
| Jul 02, 2024 | $ 0.13151707 | $ 0.13614187 |
| Jul 01, 2024 | $ 0.13047037 | $ 0.13940903 |
| Jun 30, 2024 | $ 0.13093115 | $ 0.13309387 |
| Jun 29, 2024 | $ 0.13289194 | $ 0.13760235 |
| Jun 28, 2024 | $ 0.13633091 | $ 0.14539644 |
| Jun 27, 2024 | $ 0.14398239 | $ 0.14646247 |
We will update this as soon as possible. If you like to help, you can contact us.
