BTC/USD
$ 61,818  -2.53%
BTC/EUR
€ 58,214  -2.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,768  -2.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.23B
Altcoin volume
$ 43.13B
Crypto market cap
$ 2.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

XELS

XELS

$ 0.330569 -2.05 % $ 0.339284 $ 0.327738 $ 309.96K
Xels

XELS XELS

Last price
$ 0.330569
%
-2.05 %
24 high
$ 0.339284
24 low
$ 0.327738
24 volume
# Coins
Market cap
XELS XELS historical data
Date Close 24 high 24 low volume
Apr 15, 2024 $ 0.33729004 $ 0.35065452 $ 0.32450296 $ 288,060
Apr 14, 2024 $ 0.34774009 $ 0.36156001 $ 0.34229634 $ 271,370
Apr 13, 2024 $ 0.35954689 $ 0.36236451 $ 0.30460960 $ 339,801
Apr 12, 2024 $ 0.34138377 $ 0.36869721 $ 0.33148950 $ 248,451
Apr 11, 2024 $ 0.36827212 $ 0.41774419 $ 0.31319263 $ 327,984
Apr 10, 2024 $ 0.36814879 $ 0.37856527 $ 0.35958271 $ 157,765
Apr 09, 2024 $ 0.37419349 $ 0.40527478 $ 0.33590060 $ 394,897
Apr 08, 2024 $ 0.33816450 $ 0.37173913 $ 0.33472963 $ 283,898
Apr 07, 2024 $ 0.35143027 $ 0.38670347 $ 0.34302958 $ 187,185
Apr 06, 2024 $ 0.38466135 $ 0.39808502 $ 0.37699647 $ 212,741
Apr 05, 2024 $ 0.39567142 $ 0.40689812 $ 0.36881162 $ 196,300
Apr 04, 2024 $ 0.38187501 $ 0.40118348 $ 0.37468620 $ 194,509
Apr 03, 2024 $ 0.37643018 $ 0.40289240 $ 0.37493692 $ 173,356
Apr 02, 2024 $ 0.40136210 $ 0.41237365 $ 0.39054192 $ 228,686
Apr 01, 2024 $ 0.39172197 $ 0.39926160 $ 0.38836357 $ 201,466
Mar 31, 2024 $ 0.39666942 $ 0.40414195 $ 0.38589243 $ 213,388
Mar 30, 2024 $ 0.39469605 $ 0.41028965 $ 0.39332020 $ 233,855
Mar 29, 2024 $ 0.40173146 $ 0.44778800 $ 0.39652733 $ 209,521
Mar 28, 2024 $ 0.44328136 $ 0.44847107 $ 0.40996547 $ 265,525
Mar 27, 2024 $ 0.41077870 $ 0.43950349 $ 0.39717679 $ 219,819
Mar 26, 2024 $ 0.42164200 $ 0.44514103 $ 0.35519196 $ 229,672
Mar 25, 2024 $ 0.35902126 $ 0.39101939 $ 0.35493715 $ 183,474
Mar 24, 2024 $ 0.38801633 $ 0.41272910 $ 0.33850413 $ 208,979
Mar 23, 2024 $ 0.34133538 $ 0.35243333 $ 0.33156108 $ 172,198
Mar 22, 2024 $ 0.35079604 $ 0.35948873 $ 0.34013417 $ 168,004
Mar 21, 2024 $ 0.34413976 $ 0.37070946 $ 0.33899983 $ 176,304
Mar 20, 2024 $ 0.36842690 $ 0.37595896 $ 0.36018116 $ 156,172
Mar 19, 2024 $ 0.36234297 $ 0.37221687 $ 0.34988981 $ 72,013
Mar 18, 2024 $ 0.36749617 $ 0.37480874 $ 0.35843698 $ 70,234
Mar 17, 2024 $ 0.36522816 $ 0.38857623 $ 0.36185065 $ 75,199
Mar 16, 2024 $ 0.38452683 $ 0.39884238 $ 0.37786564 $ 90,934

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more