			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	XELS	XELS	$ 0.222369	+0.10 %	$ 0.235064	$ 0.211891	$ 175.85K

XELS XELS

Last price

$ 0.222369

+0.10 %

24 high

$ 0.235064

24 low

$ 0.211891

24 volume

$ 175.85K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

XELS XELS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 22, 2024	$ 0.22265964203,658	$ 0.230556390.21197227	$ 0.21197227	$ 203,658
Apr 21, 2024	$ 0.22252596162,677	$ 0.237290160.22020834	$ 0.22020834	$ 162,677
Apr 20, 2024	$ 0.22810237147,397	$ 0.286997970.21295709	$ 0.21295709	$ 147,397
Apr 19, 2024	$ 0.2488161294,558	$ 0.280212130.24782342	$ 0.24782342	$ 94,558
Apr 18, 2024	$ 0.27272127218,723	$ 0.327650430.26735892	$ 0.26735892	$ 218,723
Apr 17, 2024	$ 0.32496413267,407	$ 0.338371660.30786755	$ 0.30786755	$ 267,407
Apr 16, 2024	$ 0.32544821308,781	$ 0.339284100.32489805	$ 0.32489805	$ 308,781
Apr 15, 2024	$ 0.33729004288,060	$ 0.350654520.32450296	$ 0.32450296	$ 288,060
Apr 14, 2024	$ 0.34774009271,370	$ 0.361560010.34229634	$ 0.34229634	$ 271,370
Apr 13, 2024	$ 0.35954689339,801	$ 0.362364510.30460960	$ 0.30460960	$ 339,801
Apr 12, 2024	$ 0.34138377248,451	$ 0.368697210.33148950	$ 0.33148950	$ 248,451
Apr 11, 2024	$ 0.36827212327,984	$ 0.417744190.31319263	$ 0.31319263	$ 327,984
Apr 10, 2024	$ 0.36814879157,765	$ 0.378565270.35958271	$ 0.35958271	$ 157,765
Apr 09, 2024	$ 0.37419349394,897	$ 0.405274780.33590060	$ 0.33590060	$ 394,897
Apr 08, 2024	$ 0.33816450283,898	$ 0.371739130.33472963	$ 0.33472963	$ 283,898
Apr 07, 2024	$ 0.35143027187,185	$ 0.386703470.34302958	$ 0.34302958	$ 187,185
Apr 06, 2024	$ 0.38466135212,741	$ 0.398085020.37699647	$ 0.37699647	$ 212,741
Apr 05, 2024	$ 0.39567142196,300	$ 0.406898120.36881162	$ 0.36881162	$ 196,300
Apr 04, 2024	$ 0.38187501194,509	$ 0.401183480.37468620	$ 0.37468620	$ 194,509
Apr 03, 2024	$ 0.37643018173,356	$ 0.402892400.37493692	$ 0.37493692	$ 173,356
Apr 02, 2024	$ 0.40136210228,686	$ 0.412373650.39054192	$ 0.39054192	$ 228,686
Apr 01, 2024	$ 0.39172197201,466	$ 0.399261600.38836357	$ 0.38836357	$ 201,466
Mar 31, 2024	$ 0.39666942213,388	$ 0.404141950.38589243	$ 0.38589243	$ 213,388
Mar 30, 2024	$ 0.39469605233,855	$ 0.410289650.39332020	$ 0.39332020	$ 233,855
Mar 29, 2024	$ 0.40173146209,521	$ 0.447788000.39652733	$ 0.39652733	$ 209,521
Mar 28, 2024	$ 0.44328136265,525	$ 0.448471070.40996547	$ 0.40996547	$ 265,525
Mar 27, 2024	$ 0.41077870219,819	$ 0.439503490.39717679	$ 0.39717679	$ 219,819
Mar 26, 2024	$ 0.42164200229,672	$ 0.445141030.35519196	$ 0.35519196	$ 229,672
Mar 25, 2024	$ 0.35902126183,474	$ 0.391019390.35493715	$ 0.35493715	$ 183,474
Mar 24, 2024	$ 0.38801633208,979	$ 0.412729100.33850413	$ 0.33850413	$ 208,979
Mar 23, 2024	$ 0.34133538172,198	$ 0.352433330.33156108	$ 0.33156108	$ 172,198

We will update this as soon as possible. If you like to help, you can contact us.