BTC/USD
$ 105,339  -0.37%
BTC/EUR
€ 91,303  0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,652  -0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.12B
Altcoin volume
$ 45.57B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

XELS

XELS

$ 0.043125 +0.24 % $ 0.043562 $ 0.042070 $ 37.64K
Xels

XELS XELS

Last price
$ 0.043125
%
+0.24 %
24 high
$ 0.043562
24 low
$ 0.042070
24 volume
# Coins
Market cap
XELS XELS historical data
Date Close 24 high 24 low volume
Jun 12, 2025 $ 0.04303962 $ 0.04376096 $ 0.04297151 $ 29,836
Jun 11, 2025 $ 0.04369349 $ 0.04384587 $ 0.04224806 $ 80,087
Jun 10, 2025 $ 0.04306584 $ 0.04376247 $ 0.04208171 $ 55,625
Jun 09, 2025 $ 0.04275947 $ 0.04388468 $ 0.04258895 $ 74,855
Jun 08, 2025 $ 0.04308102 $ 0.04440293 $ 0.04202178 $ 71,807
Jun 07, 2025 $ 0.04260211 $ 0.04541932 $ 0.04203678 $ 75,729
Jun 06, 2025 $ 0.04367873 $ 0.04514396 $ 0.04160446 $ 67,567
Jun 05, 2025 $ 0.04246447 $ 0.04435854 $ 0.04163484 $ 77,521
Jun 04, 2025 $ 0.04310893 $ 0.04339672 $ 0.04167396 $ 55,953
Jun 03, 2025 $ 0.04290467 $ 0.04411009 $ 0.04148723 $ 116,017
Jun 02, 2025 $ 0.04280309 $ 0.04304696 $ 0.04123294 $ 87,696
Jun 01, 2025 $ 0.04139608 $ 0.04921559 $ 0.04124334 $ 104,987
May 31, 2025 $ 0.04231529 $ 0.05039985 $ 0.04155069 $ 115,758
May 30, 2025 $ 0.04333129 $ 0.04413266 $ 0.03902825 $ 159,442
May 29, 2025 $ 0.04296485 $ 0.04337146 $ 0.03996795 $ 249,655
May 28, 2025 $ 0.04240667 $ 0.04405707 $ 0.04135830 $ 208,615
May 27, 2025 $ 0.04306344 $ 0.04666959 $ 0.04072597 $ 209,364
May 26, 2025 $ 0.04080546 $ 0.04287365 $ 0.03652515 $ 383,525
May 25, 2025 $ 0.03755003 $ 0.04552490 $ 0.03529701 $ 200,166
May 24, 2025 $ 0.03763234 $ 0.05712892 $ 0.03747491 $ 380,506
May 23, 2025 $ 0.04761850 $ 0.05881080 $ 0.04755722 $ 464,753
May 22, 2025 $ 0.05226592 $ 0.06398185 $ 0.05212551 $ 441,560
May 21, 2025 $ 0.06249744 $ 0.08133246 $ 0.06171039 $ 355,756
May 20, 2025 $ 0.08082331 $ 0.08094401 $ 0.08054577 $ 342,419
May 19, 2025 $ 0.08083786 $ 0.08087885 $ 0.08028897 $ 284,096
May 18, 2025 $ 0.08056420 $ 0.08091859 $ 0.08040485 $ 244,065
May 17, 2025 $ 0.08064463 $ 0.08087959 $ 0.08038409 $ 262,086
May 16, 2025 $ 0.08044710 $ 0.08073008 $ 0.08025958 $ 315,022
May 15, 2025 $ 0.08054592 $ 0.08079472 $ 0.08025696 $ 301,534
May 14, 2025 $ 0.08051419 $ 0.08071941 $ 0.08040650 $ 228,444
May 13, 2025 $ 0.08067251 $ 0.08072497 $ 0.07999830 $ 273,529

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more