BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XELS |
XELS |
$ 0.043125 | +0.24 % | $ 0.043562 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 0.04303962 | $ 0.04376096 |
| Jun 11, 2025 | $ 0.04369349 | $ 0.04384587 |
| Jun 10, 2025 | $ 0.04306584 | $ 0.04376247 |
| Jun 09, 2025 | $ 0.04275947 | $ 0.04388468 |
| Jun 08, 2025 | $ 0.04308102 | $ 0.04440293 |
| Jun 07, 2025 | $ 0.04260211 | $ 0.04541932 |
| Jun 06, 2025 | $ 0.04367873 | $ 0.04514396 |
| Jun 05, 2025 | $ 0.04246447 | $ 0.04435854 |
| Jun 04, 2025 | $ 0.04310893 | $ 0.04339672 |
| Jun 03, 2025 | $ 0.04290467 | $ 0.04411009 |
| Jun 02, 2025 | $ 0.04280309 | $ 0.04304696 |
| Jun 01, 2025 | $ 0.04139608 | $ 0.04921559 |
| May 31, 2025 | $ 0.04231529 | $ 0.05039985 |
| May 30, 2025 | $ 0.04333129 | $ 0.04413266 |
| May 29, 2025 | $ 0.04296485 | $ 0.04337146 |
| May 28, 2025 | $ 0.04240667 | $ 0.04405707 |
| May 27, 2025 | $ 0.04306344 | $ 0.04666959 |
| May 26, 2025 | $ 0.04080546 | $ 0.04287365 |
| May 25, 2025 | $ 0.03755003 | $ 0.04552490 |
| May 24, 2025 | $ 0.03763234 | $ 0.05712892 |
| May 23, 2025 | $ 0.04761850 | $ 0.05881080 |
| May 22, 2025 | $ 0.05226592 | $ 0.06398185 |
| May 21, 2025 | $ 0.06249744 | $ 0.08133246 |
| May 20, 2025 | $ 0.08082331 | $ 0.08094401 |
| May 19, 2025 | $ 0.08083786 | $ 0.08087885 |
| May 18, 2025 | $ 0.08056420 | $ 0.08091859 |
| May 17, 2025 | $ 0.08064463 | $ 0.08087959 |
| May 16, 2025 | $ 0.08044710 | $ 0.08073008 |
| May 15, 2025 | $ 0.08054592 | $ 0.08079472 |
| May 14, 2025 | $ 0.08051419 | $ 0.08071941 |
| May 13, 2025 | $ 0.08067251 | $ 0.08072497 |
We will update this as soon as possible. If you like to help, you can contact us.
