BTC/USD$ 66,824
BTC/EUR€ 61,345
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,008
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.68B
$ 17.68B
Altcoin volume
$ 27.67B
$ 27.67B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XELS |
XELS |
$ 0.052578 | +0.06 % | $ 0.052649 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.05249859 | $ 0.05382116 |
| Oct 13, 2024 | $ 0.05353659 | $ 0.05391190 |
| Oct 12, 2024 | $ 0.05258924 | $ 0.05476121 |
| Oct 11, 2024 | $ 0.05316468 | $ 0.05413083 |
| Oct 10, 2024 | $ 0.05249583 | $ 0.05344255 |
| Oct 09, 2024 | $ 0.05256838 | $ 0.05358734 |
| Oct 08, 2024 | $ 0.05141144 | $ 0.05470723 |
| Oct 07, 2024 | $ 0.05244873 | $ 0.05639835 |
| Oct 06, 2024 | $ 0.05629570 | $ 0.06358412 |
| Oct 05, 2024 | $ 0.06314712 | $ 0.07301568 |
| Oct 04, 2024 | $ 0.07177664 | $ 0.07225218 |
| Oct 03, 2024 | $ 0.07203655 | $ 0.07323407 |
| Oct 02, 2024 | $ 0.07316071 | $ 0.07370084 |
| Oct 01, 2024 | $ 0.07359236 | $ 0.07451016 |
| Sep 30, 2024 | $ 0.07358916 | $ 0.07502600 |
| Sep 29, 2024 | $ 0.07367680 | $ 0.07464140 |
| Sep 28, 2024 | $ 0.07452490 | $ 0.07526733 |
| Sep 27, 2024 | $ 0.07415902 | $ 0.07474544 |
| Sep 26, 2024 | $ 0.07392468 | $ 0.07430962 |
| Sep 25, 2024 | $ 0.07408099 | $ 0.07461742 |
| Sep 24, 2024 | $ 0.07415114 | $ 0.07532481 |
| Sep 23, 2024 | $ 0.07463660 | $ 0.07602562 |
| Sep 22, 2024 | $ 0.07260826 | $ 0.07368205 |
| Sep 21, 2024 | $ 0.07288422 | $ 0.07842838 |
| Sep 20, 2024 | $ 0.07391714 | $ 0.07697068 |
| Sep 19, 2024 | $ 0.07326859 | $ 0.07571096 |
| Sep 18, 2024 | $ 0.07558957 | $ 0.07569373 |
| Sep 17, 2024 | $ 0.07348378 | $ 0.07392028 |
| Sep 16, 2024 | $ 0.07358483 | $ 0.07555097 |
We will update this as soon as possible. If you like to help, you can contact us.
