X
BTC/USD
$ 19,374  -0.25%
BTC/EUR
€ 19,772  -0.22%
BTC/CNY
¥ 146,821  11.39%
BTC/GBP
£ 17,392  -0.23%
BTC/RUB
₽ 1,259,758  -0.33%
BTC volume
$ 16.56B
Altcoin volume
$ 27.18B
Crypto market cap
$ 828.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

XELS

XELS

$ 1.38 +0.23 % $ 1.38 $ 1.38 $ 994.06K
Xels

XELS XELS

Last price
$ 1.38
%
+0.23 %
24 high
$ 1.38
24 low
$ 1.38
24 volume
# Coins
Market cap
XELS XELS historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 1.4553788 $ 1.4887981 $ 1.4262561 $ 1,168,335
Sep 28, 2022 $ 1.4755712 $ 1.5326277 $ 1.4572777 $ 1,162,726
Sep 27, 2022 $ 1.4859295 $ 1.5419556 $ 1.4397186 $ 1,143,215
Sep 26, 2022 $ 1.4822688 $ 1.5839965 $ 1.4556492 $ 1,173,848
Sep 25, 2022 $ 1.5288400 $ 1.5327174 $ 1.3835776 $ 744,882
Sep 24, 2022 $ 1.4887262 $ 1.5927337 $ 1.4882689 $ 772,708
Sep 23, 2022 $ 1.5918121 $ 1.6139281 $ 1.5559628 $ 857,758
Sep 22, 2022 $ 1.5998470 $ 1.6716607 $ 1.5635061 $ 1,272,200
Sep 21, 2022 $ 1.6156001 $ 1.6720893 $ 1.5872423 $ 1,246,895
Sep 20, 2022 $ 1.6593228 $ 1.6857167 $ 1.6437686 $ 1,310,034
Sep 19, 2022 $ 1.6727785 $ 1.7014038 $ 1.6204463 $ 1,284,749
Sep 18, 2022 $ 1.6960728 $ 1.8229633 $ 1.6761219 $ 1,272,707
Sep 17, 2022 $ 1.7250744 $ 1.7275407 $ 1.6428479 $ 1,298,751
Sep 16, 2022 $ 1.6771808 $ 1.8300820 $ 1.6564527 $ 1,387,678
Sep 15, 2022 $ 1.8079431 $ 1.8686425 $ 1.7003470 $ 1,387,604
Sep 14, 2022 $ 1.7202424 $ 1.7601426 $ 1.7010740 $ 1,290,926
Sep 13, 2022 $ 1.7314280 $ 1.8382751 $ 1.6886740 $ 1,338,669
Sep 12, 2022 $ 1.8373794 $ 1.8919109 $ 1.7991877 $ 1,373,512
Sep 11, 2022 $ 1.8459860 $ 1.8946843 $ 1.7317428 $ 1,356,902
Sep 10, 2022 $ 1.7629628 $ 1.8099767 $ 1.7089409 $ 1,345,272
Sep 09, 2022 $ 1.7177621 $ 2.1150705 $ 1.7101828 $ 1,481,317
Sep 08, 2022 $ 2.1083479 $ 2.1276080 $ 1.9980865 $ 1,604,971
Sep 07, 2022 $ 2.0301420 $ 2.0645952 $ 1.9149599 $ 1,545,628
Sep 06, 2022 $ 1.9449718 $ 2.0623133 $ 1.8759409 $ 1,553,651
Sep 05, 2022 $ 1.9461085 $ 2.0279176 $ 1.9097664 $ 1,537,299
Sep 04, 2022 $ 1.9931453 $ 2.1481015 $ 1.9221636 $ 1,593,879
Sep 03, 2022 $ 2.0626326 $ 2.1965723 $ 2.0393965 $ 1,626,096
Sep 02, 2022 $ 2.1440960 $ 2.2588271 $ 2.1256582 $ 1,731,326
Sep 01, 2022 $ 2.2190368 $ 2.3046652 $ 2.2073428 $ 1,773,115

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more