			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Xeno Token	XNO	$ 0.278702	-9.52 %	$ 0.308273	$ 0.278663	$ 724.00

Xeno Token XNO

آخر سعر

$ 0.278702

-9.52 %

عالي24

$ 0.308273

منخفض24

$ 0.278663

حجم24

$ 724.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Xeno Token XNO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 23, 2026	$ 0.30801993637	$ 0.350545580.29936777	$ 0.29936777	$ 637
Oct 22, 2026	$ 0.340317045	$ 0.340972740.34003752	$ 0.34003752	$ 5
Oct 21, 2026	$ 0.34036080989	$ 0.340957660.32013369	$ 0.32013369	$ 989
Oct 20, 2026	$ 0.33412851455	$ 0.344244520.32688114	$ 0.32688114	$ 455
Oct 19, 2026	$ 0.32702597528	$ 0.334573220.31904774	$ 0.31904774	$ 528
Oct 18, 2026	$ 0.33434525844	$ 0.341359080.32950323	$ 0.32950323	$ 844
Oct 17, 2026	$ 0.33957205699	$ 0.339629840.32757531	$ 0.32757531	$ 699
Oct 16, 2026	$ 0.33531491892	$ 0.340904100.32417609	$ 0.32417609	$ 892
Oct 15, 2026	$ 0.324227955,645	$ 0.347138330.31436101	$ 0.31436101	$ 5,645
Oct 14, 2026	$ 0.3470281677,290	$ 0.398936680.29207868	$ 0.29207868	$ 77,290
Oct 13, 2026	$ 0.3310556510,203	$ 0.357852190.32090865	$ 0.32090865	$ 10,203
Oct 12, 2026	$ 0.341340065,953	$ 0.350790650.33583760	$ 0.33583760	$ 5,953
Oct 11, 2026	$ 0.350415442,678	$ 0.353719530.33481918	$ 0.33481918	$ 2,678
Oct 10, 2026	$ 0.342505822,113	$ 0.362301560.33994504	$ 0.33994504	$ 2,113
Oct 09, 2026	$ 0.340003384,879	$ 0.340114620.27676845	$ 0.27676845	$ 4,879
Oct 08, 2026	$ 0.296630982,129	$ 0.361118860.29655611	$ 0.29655611	$ 2,129
Oct 07, 2026	$ 0.359629202,159	$ 0.370420110.35130339	$ 0.35130339	$ 2,159
Oct 06, 2026	$ 0.370290722,003	$ 0.373600550.36135398	$ 0.36135398	$ 2,003
Oct 05, 2026	$ 0.364755023,075	$ 0.375948060.36150513	$ 0.36150513	$ 3,075
Oct 04, 2026	$ 0.365961872,912	$ 0.412705380.35892488	$ 0.35892488	$ 2,912
Oct 03, 2026	$ 0.367877492,289	$ 0.368112570.35730728	$ 0.35730728	$ 2,289
Oct 02, 2026	$ 0.357402212,620	$ 0.372064480.35372066	$ 0.35372066	$ 2,620
Oct 01, 2026	$ 0.371421371,542	$ 0.412481440.35907188	$ 0.35907188	$ 1,542
Sep 30, 2026	$ 0.41234711933	$ 0.525622100.41171564	$ 0.41171564	$ 933
Sep 29, 2026	$ 0.487010424,162	$ 0.487136550.35905566	$ 0.35905566	$ 4,162
Sep 28, 2026	$ 0.366629632,126	$ 0.383078630.35420803	$ 0.35420803	$ 2,126
Sep 27, 2026	$ 0.382898401,857	$ 0.386951570.37054086	$ 0.37054086	$ 1,857
Sep 26, 2026	$ 0.380369801,885	$ 0.387272470.36988387	$ 0.36988387	$ 1,885
Sep 25, 2026	$ 0.379943311,966	$ 0.388738390.36535259	$ 0.36535259	$ 1,966
Sep 24, 2026	$ 0.370129091,693	$ 0.387848310.35801765	$ 0.35801765	$ 1,693

We will update this as soon as possible. If you like to help, you can contact us.