آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Xeno Token |
XNO |
$ 0.000212 | +2.48 % | $ 0.000220 |
تاريخ | Close | عالي24 |
---|---|---|
May 09, 2024 | $ 0.00020799 | $ 0.00023211 |
May 08, 2024 | $ 0.00022390 | $ 0.00023697 |
May 07, 2024 | $ 0.00023214 | $ 0.00023798 |
May 06, 2024 | $ 0.00021896 | $ 0.00022314 |
May 05, 2024 | $ 0.00020814 | $ 0.00024138 |
May 04, 2024 | $ 0.00023407 | $ 0.00024006 |
May 03, 2024 | $ 0.00022615 | $ 0.00023747 |
May 02, 2024 | $ 0.00023613 | $ 0.00024447 |
May 01, 2024 | $ 0.00023481 | $ 0.00025576 |
Apr 30, 2024 | $ 0.00025192 | $ 0.00025711 |
Apr 29, 2024 | $ 0.00023791 | $ 0.00027216 |
Apr 28, 2024 | $ 0.00020402 | $ 0.00022998 |
Apr 27, 2024 | $ 0.00021797 | $ 0.00022893 |
Apr 26, 2024 | $ 0.00019892 | $ 0.00022701 |
Apr 25, 2024 | $ 0.00022594 | $ 0.00024298 |
Apr 24, 2024 | $ 0.00022483 | $ 0.00024013 |
Apr 23, 2024 | $ 0.00023306 | $ 0.00028711 |
Apr 22, 2024 | $ 0.00020205 | $ 0.00021617 |
Apr 21, 2024 | $ 0.00020204 | $ 0.00021329 |
Apr 20, 2024 | $ 0.00021215 | $ 0.00022916 |
Apr 19, 2024 | $ 0.00019308 | $ 0.00020536 |
Apr 18, 2024 | $ 0.00019413 | $ 0.00022026 |
Apr 17, 2024 | $ 0.00018602 | $ 0.00022008 |
Apr 16, 2024 | $ 0.00020118 | $ 0.00020219 |
Apr 15, 2024 | $ 0.00019810 | $ 0.00025068 |
Apr 14, 2024 | $ 0.00023434 | $ 0.00026216 |
Apr 13, 2024 | $ 0.00018212 | $ 0.00024770 |
Apr 12, 2024 | $ 0.00021516 | $ 0.00029408 |
Apr 11, 2024 | $ 0.00028814 | $ 0.00030020 |
Apr 10, 2024 | $ 0.00025805 | $ 0.00026309 |
We will update this as soon as possible. If you like to help, you can contact us.