Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Xeno Token |
XNO |
$ 0.000247 | -4.57 % | $ 0.000260 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00025792 | $ 0.00029704 |
Mar 26, 2024 | $ 0.00026795 | $ 0.00031012 |
Mar 25, 2024 | $ 0.00029013 | $ 0.00030024 |
Mar 24, 2024 | $ 0.00026213 | $ 0.00027104 |
Mar 23, 2024 | $ 0.00024394 | $ 0.00024734 |
Mar 22, 2024 | $ 0.00024163 | $ 0.00028005 |
Mar 21, 2024 | $ 0.00027295 | $ 0.00028911 |
Mar 20, 2024 | $ 0.00027522 | $ 0.00031034 |
Mar 19, 2024 | $ 0.00023291 | $ 0.00023592 |
Mar 18, 2024 | $ 0.00022702 | $ 0.00023409 |
Mar 17, 2024 | $ 0.00022301 | $ 0.00025521 |
Mar 16, 2024 | $ 0.00025280 | $ 0.00033825 |
Mar 15, 2024 | $ 0.00033105 | $ 0.00036893 |
Mar 14, 2024 | $ 0.00026192 | $ 0.00031153 |
Mar 13, 2024 | $ 0.00026116 | $ 0.00028413 |
Mar 12, 2024 | $ 0.00026892 | $ 0.00034805 |
Mar 11, 2024 | $ 0.00027398 | $ 0.00031738 |
Mar 10, 2024 | $ 0.00017721 | $ 0.00017929 |
Mar 09, 2024 | $ 0.00017734 | $ 0.00017946 |
Mar 08, 2024 | $ 0.00017840 | $ 0.00017856 |
Mar 07, 2024 | $ 0.00016829 | $ 0.00017025 |
Mar 06, 2024 | $ 0.00015309 | $ 0.00016029 |
Mar 05, 2024 | $ 0.00015828 | $ 0.00016537 |
Mar 04, 2024 | $ 0.00015928 | $ 0.00016130 |
Mar 03, 2024 | $ 0.00015403 | $ 0.00016237 |
Mar 02, 2024 | $ 0.00015910 | $ 0.00017109 |
Mar 01, 2024 | $ 0.00016417 | $ 0.00017011 |
Feb 29, 2024 | $ 0.00016519 | $ 0.00017008 |
Feb 28, 2024 | $ 0.00015402 | $ 0.00017617 |
We will update this as soon as possible. If you like to help, you can contact us.