BTC/USD$ 66,412
BTC/EUR€ 60,915
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,639
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.36B
$ 18.36B
Altcoin volume
$ 27.50B
$ 27.50B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xeno Token |
XNO |
$ 0.000099 | -4.76 % | $ 0.000104 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.00010398 | $ 0.00010619 |
| Oct 13, 2024 | $ 0.00010601 | $ 0.00010703 |
| Oct 12, 2024 | $ 0.00010398 | $ 0.00010511 |
| Oct 11, 2024 | $ 0.00009397 | $ 0.00011201 |
| Oct 10, 2024 | $ 0.00010597 | $ 0.00011493 |
| Oct 09, 2024 | $ 0.00011189 | $ 0.00011216 |
| Oct 08, 2024 | $ 0.00010393 | $ 0.00011218 |
| Oct 07, 2024 | $ 0.00011195 | $ 0.00012111 |
| Oct 06, 2024 | $ 0.00011301 | $ 0.00012301 |
| Oct 05, 2024 | $ 0.00010201 | $ 0.00010213 |
| Oct 04, 2024 | $ 0.00010197 | $ 0.00010799 |
| Oct 03, 2024 | $ 0.00008801 | $ 0.00010918 |
| Oct 02, 2024 | $ 0.00010201 | $ 0.00010716 |
| Oct 01, 2024 | $ 0.00010296 | $ 0.00011406 |
| Sep 30, 2024 | $ 0.00009901 | $ 0.00010910 |
| Sep 29, 2024 | $ 0.00010800 | $ 0.00010817 |
| Sep 28, 2024 | $ 0.00009903 | $ 0.00010005 |
| Sep 27, 2024 | $ 0.00009400 | $ 0.00009503 |
| Sep 26, 2024 | $ 0.00009104 | $ 0.00009513 |
| Sep 25, 2024 | $ 0.00009301 | $ 0.00009532 |
| Sep 24, 2024 | $ 0.00009503 | $ 0.00010016 |
| Sep 23, 2024 | $ 0.00008001 | $ 0.00008714 |
| Sep 22, 2024 | $ 0.00008501 | $ 0.00008607 |
| Sep 21, 2024 | $ 0.00008602 | $ 0.00008805 |
| Sep 20, 2024 | $ 0.00008501 | $ 0.00008907 |
| Sep 19, 2024 | $ 0.00008102 | $ 0.00009007 |
| Sep 18, 2024 | $ 0.00007803 | $ 0.00008007 |
| Sep 17, 2024 | $ 0.00007902 | $ 0.00008014 |
| Sep 16, 2024 | $ 0.00007600 | $ 0.00008410 |
| Sep 15, 2024 | $ 0.00007803 | $ 0.00007826 |
We will update this as soon as possible. If you like to help, you can contact us.
