BTC/USD
$ 57,109  4.75%
BTC/EUR
€ 52,632  5.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,913  4.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.22B
Altcoin volume
$ 41.69B
Crypto market cap
$ 1.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Xeno Token

XNO

$ 0.000162 +6.54 % $ 0.000172 $ 0.000148 $ 1.13M
Xeno-token

Xeno Token XNO

Last price
$ 0.000162
%
+6.54 %
24 high
$ 0.000172
24 low
$ 0.000148
24 volume
# Coins
Market cap
Xeno Token XNO historical data
Date Close 24 high 24 low volume
Feb 26, 2024 $ 0.00015314 $ 0.00015606 $ 0.00014894 $ 510,291
Feb 25, 2024 $ 0.00015197 $ 0.00016408 $ 0.00014699 $ 530,500
Feb 24, 2024 $ 0.00016204 $ 0.00016704 $ 0.00015098 $ 652,129
Feb 23, 2024 $ 0.00015195 $ 0.00016800 $ 0.00015163 $ 642,193
Feb 22, 2024 $ 0.00015692 $ 0.00016388 $ 0.00014292 $ 804,430
Feb 21, 2024 $ 0.00014706 $ 0.00015303 $ 0.00014204 $ 747,906
Feb 20, 2024 $ 0.00014603 $ 0.00016400 $ 0.00013786 $ 917,519
Feb 19, 2024 $ 0.00014201 $ 0.00018202 $ 0.00014000 $ 664,559
Feb 18, 2024 $ 0.00015205 $ 0.00016008 $ 0.00014100 $ 560,333
Feb 17, 2024 $ 0.00014805 $ 0.00015715 $ 0.00014102 $ 582,434
Feb 16, 2024 $ 0.00014915 $ 0.00015322 $ 0.00014591 $ 469,777
Feb 15, 2024 $ 0.00014914 $ 0.00016444 $ 0.00014512 $ 630,473
Feb 14, 2024 $ 0.00015915 $ 0.00016607 $ 0.00015409 $ 644,695
Feb 13, 2024 $ 0.00015816 $ 0.00016922 $ 0.00014402 $ 609,051
Feb 12, 2024 $ 0.00015009 $ 0.00015710 $ 0.00014802 $ 361,578
Feb 11, 2024 $ 0.00015502 $ 0.00018018 $ 0.00013598 $ 238,048
Feb 10, 2024 $ 0.00013606 $ 0.00015210 $ 0.00013401 $ 508,730
Feb 09, 2024 $ 0.00013406 $ 0.00014805 $ 0.00013173 $ 598,128
Feb 08, 2024 $ 0.00013503 $ 0.00014906 $ 0.00013000 $ 536,304
Feb 07, 2024 $ 0.00014103 $ 0.00015094 $ 0.00013891 $ 449,084
Feb 06, 2024 $ 0.00014397 $ 0.00015586 $ 0.00013687 $ 498,919
Feb 05, 2024 $ 0.00014983 $ 0.00015604 $ 0.00014977 $ 461,671
Feb 04, 2024 $ 0.00015298 $ 0.00015698 $ 0.00014696 $ 313,643
Feb 03, 2024 $ 0.00015106 $ 0.00015701 $ 0.00014098 $ 413,939
Feb 02, 2024 $ 0.00015295 $ 0.00016405 $ 0.00015171 $ 404,376
Feb 01, 2024 $ 0.00015703 $ 0.00018381 $ 0.00015076 $ 391,572
Jan 31, 2024 $ 0.00016294 $ 0.00017702 $ 0.00014783 $ 439,156
Jan 30, 2024 $ 0.00016191 $ 0.00017717 $ 0.00015846 $ 415,849
Jan 29, 2024 $ 0.00016906 $ 0.00018807 $ 0.00016701 $ 393,211
Jan 28, 2024 $ 0.00017699 $ 0.00018310 $ 0.00016478 $ 437,492
Jan 27, 2024 $ 0.00017205 $ 0.00017703 $ 0.00016998 $ 296,007

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more