BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xeno Token |
XNO |
$ 0.000078 | -1.24 % | $ 0.000079 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.00007904 | $ 0.00007915 |
| May 19, 2025 | $ 0.00007803 | $ 0.00008108 |
| May 18, 2025 | $ 0.00007901 | $ 0.00008205 |
| May 17, 2025 | $ 0.00008005 | $ 0.00008012 |
| May 16, 2025 | $ 0.00007904 | $ 0.00008014 |
| May 15, 2025 | $ 0.00007901 | $ 0.00008207 |
| May 14, 2025 | $ 0.00008202 | $ 0.00008211 |
| May 13, 2025 | $ 0.00007102 | $ 0.00008511 |
| May 12, 2025 | $ 0.00008303 | $ 0.00008505 |
| May 11, 2025 | $ 0.00008300 | $ 0.00008910 |
| May 10, 2025 | $ 0.00008402 | $ 0.00008805 |
| May 09, 2025 | $ 0.00008500 | $ 0.00009007 |
| May 08, 2025 | $ 0.00008300 | $ 0.00008708 |
| May 07, 2025 | $ 0.00008202 | $ 0.00008407 |
| May 06, 2025 | $ 0.00008102 | $ 0.00008605 |
| May 05, 2025 | $ 0.00008003 | $ 0.00008419 |
| May 04, 2025 | $ 0.00008309 | $ 0.00008512 |
| May 03, 2025 | $ 0.00008403 | $ 0.00008507 |
| May 02, 2025 | $ 0.00008304 | $ 0.00008807 |
| May 01, 2025 | $ 0.00008302 | $ 0.00008915 |
| Apr 30, 2025 | $ 0.00008702 | $ 0.00008906 |
| Apr 29, 2025 | $ 0.00008201 | $ 0.00008706 |
| Apr 28, 2025 | $ 0.00008504 | $ 0.00008707 |
| Apr 27, 2025 | $ 0.00008403 | $ 0.00008714 |
| Apr 26, 2025 | $ 0.00008507 | $ 0.00008810 |
| Apr 25, 2025 | $ 0.00008407 | $ 0.00008912 |
| Apr 24, 2025 | $ 0.00008304 | $ 0.00008609 |
| Apr 23, 2025 | $ 0.00008605 | $ 0.00008609 |
| Apr 22, 2025 | $ 0.00007204 | $ 0.00007804 |
| Apr 21, 2025 | $ 0.00007501 | $ 0.00007804 |
We will update this as soon as possible. If you like to help, you can contact us.
