X
BTC/USD
$ 18,993  -1.21%
BTC/EUR
€ 19,825  -0.85%
BTC/CNY
¥ 147,000  5.54%
BTC/GBP
£ 17,807  -0.64%
BTC/RUB
₽ 1,231,883  0.22%
BTC volume
$ 22.81B
Altcoin volume
$ 21.92B
Crypto market cap
$ 814.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Xeno Token

XNO

$ 0.016267 +0.71 % $ 0.016568 $ 0.016153 $ 3.99M
Xeno-token

Xeno Token XNO

Last price
$ 0.016267
%
+0.71 %
24 high
$ 0.016568
24 low
$ 0.016153
24 volume
# Coins
Market cap
Xeno Token XNO historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.01615250 $ 0.01681944 $ 0.01600742 $ 4,113,662
Sep 25, 2022 $ 0.01676964 $ 0.01724702 $ 0.01659317 $ 4,573,152
Sep 24, 2022 $ 0.01670350 $ 0.01736273 $ 0.01649991 $ 3,634,162
Sep 23, 2022 $ 0.01685287 $ 0.01839790 $ 0.01659234 $ 7,003,243
Sep 22, 2022 $ 0.01824820 $ 0.01929309 $ 0.01784159 $ 8,834,984
Sep 21, 2022 $ 0.01901861 $ 0.02358208 $ 0.01824547 $ 8,275,933
Sep 20, 2022 $ 0.02289594 $ 0.02397686 $ 0.02073314 $ 9,623,849
Sep 19, 2022 $ 0.02314909 $ 0.02461173 $ 0.02267734 $ 3,635,868
Sep 18, 2022 $ 0.02380388 $ 0.02793346 $ 0.02355016 $ 6,489,679
Sep 17, 2022 $ 0.02773741 $ 0.02882265 $ 0.02688010 $ 7,827,190
Sep 16, 2022 $ 0.02853270 $ 0.03300109 $ 0.02795405 $ 4,841,848
Sep 15, 2022 $ 0.03134789 $ 0.03276332 $ 0.03080377 $ 4,082,664
Sep 14, 2022 $ 0.03275894 $ 0.03394445 $ 0.03128066 $ 6,190,239
Sep 13, 2022 $ 0.03200152 $ 0.03491612 $ 0.03119381 $ 8,209,936
Sep 12, 2022 $ 0.03243517 $ 0.03574264 $ 0.03237730 $ 19,756,891
Sep 11, 2022 $ 0.03362652 $ 0.03365286 $ 0.02980097 $ 15,676,374
Sep 10, 2022 $ 0.03053609 $ 0.03303740 $ 0.02853091 $ 9,532,365
Sep 09, 2022 $ 0.03115993 $ 0.03456320 $ 0.02652648 $ 11,520,943
Sep 08, 2022 $ 0.03431561 $ 0.03611168 $ 0.03337827 $ 9,389,789
Sep 07, 2022 $ 0.03599313 $ 0.03671739 $ 0.03570640 $ 5,958,455
Sep 06, 2022 $ 0.03672876 $ 0.03792875 $ 0.03613804 $ 7,368,644
Sep 05, 2022 $ 0.03746174 $ 0.03838462 $ 0.03652580 $ 7,061,311
Sep 04, 2022 $ 0.03720393 $ 0.03925293 $ 0.03596209 $ 7,559,267
Sep 03, 2022 $ 0.03606765 $ 0.04839964 $ 0.03428489 $ 12,733,291
Sep 02, 2022 $ 0.04425228 $ 0.04665298 $ 0.04380181 $ 13,325,075
Sep 01, 2022 $ 0.04396051 $ 0.04500145 $ 0.04314713 $ 7,923,051
Aug 31, 2022 $ 0.04403274 $ 0.04504679 $ 0.04204808 $ 14,696,289
Aug 30, 2022 $ 0.04259108 $ 0.04325559 $ 0.04179037 $ 8,945,803
Aug 28, 2022 $ 0.04237420 $ 0.04360100 $ 0.04223491 $ 8,898,162
Aug 27, 2022 $ 0.04316529 $ 0.04440321 $ 0.04188313 $ 9,212,095

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more