BTC/USD$ 68,161
BTC/EUR€ 62,754
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,889
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.24B
$ 7.24B
Altcoin volume
$ 17.37B
$ 17.37B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xeno Token |
XNO |
$ 0.000122 | 0.00 % | $ 0.000127 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00012207 | $ 0.00013118 |
| Jul 25, 2024 | $ 0.00012900 | $ 0.00014712 |
| Jul 24, 2024 | $ 0.00014499 | $ 0.00014815 |
| Jul 23, 2024 | $ 0.00014299 | $ 0.00015112 |
| Jul 22, 2024 | $ 0.00014909 | $ 0.00015151 |
| Jul 21, 2024 | $ 0.00014702 | $ 0.00015218 |
| Jul 20, 2024 | $ 0.00014405 | $ 0.00015417 |
| Jul 19, 2024 | $ 0.00013709 | $ 0.00015010 |
| Jul 18, 2024 | $ 0.00014997 | $ 0.00015197 |
| Jul 17, 2024 | $ 0.00014906 | $ 0.00015427 |
| Jul 16, 2024 | $ 0.00015414 | $ 0.00016328 |
| Jul 15, 2024 | $ 0.00015906 | $ 0.00016954 |
| Jul 14, 2024 | $ 0.00013704 | $ 0.00015021 |
| Jul 13, 2024 | $ 0.00013907 | $ 0.00014818 |
| Jul 12, 2024 | $ 0.00013705 | $ 0.00014519 |
| Jul 11, 2024 | $ 0.00013505 | $ 0.00014505 |
| Jul 10, 2024 | $ 0.00013698 | $ 0.00015108 |
| Jul 09, 2024 | $ 0.00013904 | $ 0.00015114 |
| Jul 08, 2024 | $ 0.00014300 | $ 0.00015313 |
| Jul 07, 2024 | $ 0.00013113 | $ 0.00014411 |
| Jul 06, 2024 | $ 0.00013001 | $ 0.00013219 |
| Jul 05, 2024 | $ 0.00011203 | $ 0.00013419 |
| Jul 04, 2024 | $ 0.00012309 | $ 0.00014303 |
| Jul 03, 2024 | $ 0.00012690 | $ 0.00020977 |
| Jul 02, 2024 | $ 0.00016075 | $ 0.00016789 |
| Jul 01, 2024 | $ 0.00013587 | $ 0.00015798 |
| Jun 30, 2024 | $ 0.00011187 | $ 0.00013385 |
| Jun 29, 2024 | $ 0.00011685 | $ 0.00014285 |
| Jun 28, 2024 | $ 0.00012978 | $ 0.00017078 |
| Jun 27, 2024 | $ 0.00012582 | $ 0.00012921 |
We will update this as soon as possible. If you like to help, you can contact us.
