BTC/USD
$ 61,238  -1.74%
BTC/EUR
€ 56,988  -1.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,028  -1.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.53B
Altcoin volume
$ 25.53B
Crypto market cap
$ 2.01T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

XMON

XMON

$ 605.17 -8.90 % $ 671.34 $ 599.96 $ 4.97K
Xmon

XMON XMON

آخر سعر
$ 605.17
%
-8.90 %
عالي24
$ 671.34
منخفض24
$ 599.96
حجم24
# عملات
سقف السوق
XMON XMON historical data
تاريخ Close عالي24 منخفض24 م24
May 07, 2024 $ 664.46924 $ 673.46869 $ 623.98851 $ 5,639
May 06, 2024 $ 624.73747 $ 680.38389 $ 624.63530 $ 5,944
May 05, 2024 $ 672.00279 $ 749.09507 $ 653.43059 $ 10,093
May 04, 2024 $ 664.58364 $ 795.74939 $ 644.10649 $ 14,105
May 03, 2024 $ 644.84397 $ 666.22909 $ 616.14292 $ 10,901
May 02, 2024 $ 628.85473 $ 736.38363 $ 597.67126 $ 8,587
May 01, 2024 $ 661.38154 $ 670.17385 $ 587.57260 $ 26,280
Apr 30, 2024 $ 622.37060 $ 668.99493 $ 607.81078 $ 13,605
Apr 29, 2024 $ 662.24027 $ 693.36749 $ 622.98378 $ 9,391
Apr 28, 2024 $ 670.99407 $ 703.46716 $ 670.16198 $ 13,240
Apr 27, 2024 $ 675.99954 $ 732.04096 $ 665.79421 $ 22,749
Apr 26, 2024 $ 690.51646 $ 705.40909 $ 686.98049 $ 5,297
Apr 25, 2024 $ 701.70735 $ 723.32662 $ 664.25490 $ 8,105
Apr 24, 2024 $ 700.37049 $ 716.12636 $ 661.99019 $ 6,277
Apr 23, 2024 $ 696.25574 $ 722.23534 $ 653.61012 $ 25,019
Apr 22, 2024 $ 666.05599 $ 784.58778 $ 659.33360 $ 28,594
Apr 21, 2024 $ 682.94957 $ 741.00263 $ 667.44587 $ 19,653
Apr 20, 2024 $ 736.95659 $ 764.79925 $ 670.43691 $ 12,303
Apr 19, 2024 $ 685.49921 $ 766.03996 $ 671.95638 $ 7,321
Apr 18, 2024 $ 749.12790 $ 754.07129 $ 699.02488 $ 13,405
Apr 17, 2024 $ 714.45398 $ 787.11056 $ 709.31759 $ 13,351
Apr 16, 2024 $ 786.98644 $ 799.76273 $ 749.02193 $ 17,282
Apr 15, 2024 $ 781.92216 $ 867.81260 $ 737.81005 $ 18,838
Apr 14, 2024 $ 867.58271 $ 869.73106 $ 766.53286 $ 25,026
Apr 13, 2024 $ 781.59317 $ 898.68897 $ 739.44512 $ 36,435
Apr 12, 2024 $ 761.85105 $ 855.78991 $ 751.55173 $ 18,134
Apr 11, 2024 $ 854.13857 $ 875.20567 $ 843.22588 $ 14,755
Apr 10, 2024 $ 871.10442 $ 897.15364 $ 848.89418 $ 19,755
Apr 09, 2024 $ 869.49602 $ 939.99135 $ 860.41892 $ 8,184
Apr 08, 2024 $ 913.75439 $ 967.57606 $ 888.51943 $ 8,398

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more