BTC/USD$ 64,281
BTC/EUR€ 59,717
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,270
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.63B
$ 9.63B
Altcoin volume
$ 29.48B
$ 29.48B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XMON |
XMON |
$ 671.99 | +7.47 % | $ 672.39 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 624.73747 | $ 680.38389 |
| May 05, 2024 | $ 672.00279 | $ 749.09507 |
| May 04, 2024 | $ 664.58364 | $ 795.74939 |
| May 03, 2024 | $ 644.84397 | $ 666.22909 |
| May 02, 2024 | $ 628.85473 | $ 736.38363 |
| May 01, 2024 | $ 661.38154 | $ 670.17385 |
| Apr 30, 2024 | $ 622.37060 | $ 668.99493 |
| Apr 29, 2024 | $ 662.24027 | $ 693.36749 |
| Apr 28, 2024 | $ 670.99407 | $ 703.46716 |
| Apr 27, 2024 | $ 675.99954 | $ 732.04096 |
| Apr 26, 2024 | $ 690.51646 | $ 705.40909 |
| Apr 25, 2024 | $ 701.70735 | $ 723.32662 |
| Apr 24, 2024 | $ 700.37049 | $ 716.12636 |
| Apr 23, 2024 | $ 696.25574 | $ 722.23534 |
| Apr 22, 2024 | $ 666.05599 | $ 784.58778 |
| Apr 21, 2024 | $ 682.94957 | $ 741.00263 |
| Apr 20, 2024 | $ 736.95659 | $ 764.79925 |
| Apr 19, 2024 | $ 685.49921 | $ 766.03996 |
| Apr 18, 2024 | $ 749.12790 | $ 754.07129 |
| Apr 17, 2024 | $ 714.45398 | $ 787.11056 |
| Apr 16, 2024 | $ 786.98644 | $ 799.76273 |
| Apr 15, 2024 | $ 781.92216 | $ 867.81260 |
| Apr 14, 2024 | $ 867.58271 | $ 869.73106 |
| Apr 13, 2024 | $ 781.59317 | $ 898.68897 |
| Apr 12, 2024 | $ 761.85105 | $ 855.78991 |
| Apr 11, 2024 | $ 854.13857 | $ 875.20567 |
| Apr 10, 2024 | $ 871.10442 | $ 897.15364 |
| Apr 09, 2024 | $ 869.49602 | $ 939.99135 |
| Apr 08, 2024 | $ 913.75439 | $ 967.57606 |
| Apr 07, 2024 | $ 912.92497 | $ 951.04304 |
We will update this as soon as possible. If you like to help, you can contact us.
