BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XMON |
XMON |
$ 373.13 | +1.33 % | $ 373.35 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2025 | $ 368.22228 | $ 378.28518 |
| Mar 20, 2025 | $ 377.51241 | $ 386.31941 |
| Mar 19, 2025 | $ 384.25619 | $ 386.23363 |
| Mar 18, 2025 | $ 361.39822 | $ 365.49242 |
| Mar 17, 2025 | $ 365.27562 | $ 373.86106 |
| Mar 16, 2025 | $ 364.75213 | $ 379.77757 |
| Mar 15, 2025 | $ 369.39226 | $ 373.19988 |
| Mar 14, 2025 | $ 348.04712 | $ 377.15688 |
| Mar 13, 2025 | $ 360.52412 | $ 376.26690 |
| Mar 12, 2025 | $ 353.23348 | $ 377.15650 |
| Mar 11, 2025 | $ 367.07383 | $ 378.01980 |
| Mar 10, 2025 | $ 322.53037 | $ 351.31741 |
| Mar 09, 2025 | $ 323.98639 | $ 398.46392 |
| Mar 08, 2025 | $ 398.17328 | $ 398.66303 |
| Mar 07, 2025 | $ 369.45788 | $ 388.57164 |
| Mar 06, 2025 | $ 361.16012 | $ 382.40263 |
| Mar 05, 2025 | $ 347.39315 | $ 409.89766 |
| Mar 04, 2025 | $ 343.32380 | $ 396.90584 |
| Mar 03, 2025 | $ 368.91661 | $ 436.58872 |
| Mar 02, 2025 | $ 433.00963 | $ 455.30439 |
| Mar 01, 2025 | $ 406.59043 | $ 409.57744 |
| Feb 28, 2025 | $ 376.47422 | $ 413.16921 |
| Feb 27, 2025 | $ 375.35687 | $ 378.62868 |
| Feb 26, 2025 | $ 362.71185 | $ 390.48221 |
| Feb 25, 2025 | $ 364.17709 | $ 409.13085 |
| Feb 24, 2025 | $ 372.47514 | $ 407.13358 |
| Feb 23, 2025 | $ 384.42026 | $ 450.18895 |
| Feb 22, 2025 | $ 402.73849 | $ 415.33722 |
We will update this as soon as possible. If you like to help, you can contact us.
