BTC/USD
$ 16,980  0.08%
BTC/EUR
€ 16,164  -0.02%
BTC/CNY
¥ 121,533  -2.15%
BTC/GBP
£ 14,108  0.21%
BTC/RUB
₽ 1,148,182  -1.01%
BTC volume
$ 6.05B
Altcoin volume
$ 11.07B
Crypto market cap
$ 732.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

XMON

XMON

$ 15,916 -0.74 % $ 16,280 $ 15,815 $ 172.92K
Xmon

XMON XMON

Last price
$ 15,916
%
-0.74 %
24 high
$ 16,280
24 low
$ 15,815
24 volume
# Coins
Market cap
XMON XMON historical data
Date Close 24 high 24 low volume
Dec 05, 2022 $ 16,036.78 $ 17,638.55 $ 15,946.75 $ 377,935
Dec 04, 2022 $ 16,555.60 $ 16,850.75 $ 15,557.30 $ 135,639
Dec 03, 2022 $ 15,576.84 $ 16,076.60 $ 15,534.27 $ 150,705
Dec 02, 2022 $ 15,907.05 $ 16,015.82 $ 15,409.14 $ 143,915
Dec 01, 2022 $ 15,518.98 $ 17,187.87 $ 15,462.91 $ 178,358
Nov 30, 2022 $ 17,151.64 $ 19,167.93 $ 16,136.85 $ 282,808
Nov 29, 2022 $ 17,274.43 $ 18,793.41 $ 13,789.96 $ 1,478,110
Nov 28, 2022 $ 13,830.99 $ 13,929.75 $ 12,525.15 $ 283,698
Nov 27, 2022 $ 12,807.03 $ 13,319.73 $ 12,677.85 $ 88,585
Nov 26, 2022 $ 13,149.38 $ 13,476.31 $ 13,036.77 $ 95,759
Nov 25, 2022 $ 13,108.02 $ 13,373.79 $ 12,317.08 $ 190,018
Nov 24, 2022 $ 12,398.52 $ 12,553.16 $ 11,696.03 $ 187,456
Nov 23, 2022 $ 11,809.18 $ 11,919.76 $ 11,292.47 $ 198,427
Nov 22, 2022 $ 11,321.74 $ 11,382.48 $ 10,019.94 $ 647,551
Nov 21, 2022 $ 10,983.83 $ 11,154.98 $ 10,323.19 $ 389,777
Nov 20, 2022 $ 11,065.58 $ 13,419.85 $ 11,065.20 $ 595,112
Nov 19, 2022 $ 13,253.31 $ 13,555.74 $ 13,147.22 $ 287,045
Nov 18, 2022 $ 13,508.13 $ 13,909.98 $ 13,387.85 $ 402,171
Nov 17, 2022 $ 13,570.70 $ 13,586.37 $ 11,025.70 $ 966,772
Nov 16, 2022 $ 11,031.14 $ 12,562.90 $ 10,674.39 $ 406,071
Nov 15, 2022 $ 12,399.04 $ 13,037.02 $ 11,834.60 $ 583,585
Nov 14, 2022 $ 11,898.29 $ 12,203.49 $ 10,489.87 $ 442,997
Nov 13, 2022 $ 11,096.18 $ 11,340.19 $ 9,100.366 $ 169,391
Nov 12, 2022 $ 10,454.39 $ 10,893.53 $ 9,527.275 $ 117,107
Nov 11, 2022 $ 10,043.68 $ 12,102.88 $ 9,812.477 $ 195,058
Nov 10, 2022 $ 12,011.87 $ 14,019.28 $ 9,088.862 $ 354,503
Nov 09, 2022 $ 9,181.174 $ 15,625.93 $ 8,570.440 $ 332,284
Nov 08, 2022 $ 14,981.40 $ 19,958.47 $ 14,774.93 $ 309,921
Nov 07, 2022 $ 19,813.04 $ 22,266.61 $ 19,726.27 $ 169,504
Nov 06, 2022 $ 21,861.60 $ 22,355.64 $ 19,899.93 $ 185,413

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more