			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Xterio	XTER	$ 0.008593	-1.58 %	$ 0.008834	$ 0.008496	$ 2.38M

Xterio XTER

آخر سعر

$ 0.008593

-1.58 %

عالي24

$ 0.008834

منخفض24

$ 0.008496

حجم24

$ 2.38M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Xterio XTER historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 14, 2026	$ 0.008730621,852,067	$ 0.008896050.00862688	$ 0.00862688	$ 1,852,067
Oct 13, 2026	$ 0.008788031,801,633	$ 0.009104540.00875222	$ 0.00875222	$ 1,801,633
Oct 12, 2026	$ 0.009068262,574,096	$ 0.009169550.00900004	$ 0.00900004	$ 2,574,096
Oct 11, 2026	$ 0.009072121,431,905	$ 0.009766180.00904964	$ 0.00904964	$ 1,431,905
Oct 10, 2026	$ 0.00906999936,277	$ 0.009111180.00903078	$ 0.00903078	$ 936,277
Oct 09, 2026	$ 0.009033192,303,191	$ 0.009300700.00897402	$ 0.00897402	$ 2,303,191
Oct 08, 2026	$ 0.009015751,786,508	$ 0.009477660.00896760	$ 0.00896760	$ 1,786,508
Oct 07, 2026	$ 0.009466512,357,807	$ 0.009652640.00938038	$ 0.00938038	$ 2,357,807
Oct 06, 2026	$ 0.009609411,152,330	$ 0.009731260.00956821	$ 0.00956821	$ 1,152,330
Oct 05, 2026	$ 0.009668852,228,560	$ 0.009807800.00964112	$ 0.00964112	$ 2,228,560
Oct 04, 2026	$ 0.009733951,076,562	$ 0.009798380.00964664	$ 0.00964664	$ 1,076,562
Oct 03, 2026	$ 0.00965845906,839	$ 0.009844200.00964643	$ 0.00964643	$ 906,839
Oct 02, 2026	$ 0.009728312,663,172	$ 0.009853440.00972805	$ 0.00972805	$ 2,663,172
Oct 01, 2026	$ 0.009764621,812,020	$ 0.009963900.00965620	$ 0.00965620	$ 1,812,020
Sep 30, 2026	$ 0.009919272,005,548	$ 0.010100440.00988452	$ 0.00988452	$ 2,005,548
Sep 29, 2026	$ 0.010009321,336,812	$ 0.010098030.00989098	$ 0.00989098	$ 1,336,812
Sep 28, 2026	$ 0.010072922,683,447	$ 0.010443470.01005425	$ 0.01005425	$ 2,683,447
Sep 27, 2026	$ 0.010405401,937,616	$ 0.010445070.01036363	$ 0.01036363	$ 1,937,616
Sep 26, 2026	$ 0.010395631,245,830	$ 0.010445620.01036260	$ 0.01036260	$ 1,245,830
Sep 25, 2026	$ 0.010402211,686,244	$ 0.010603630.01027747	$ 0.01027747	$ 1,686,244
Sep 24, 2026	$ 0.010542181,752,787	$ 0.011055320.01032550	$ 0.01032550	$ 1,752,787
Sep 23, 2026	$ 0.010326591,708,469	$ 0.010874990.00985979	$ 0.00985979	$ 1,708,469
Sep 22, 2026	$ 0.009954271,557,331	$ 0.009971830.00957414	$ 0.00957414	$ 1,557,331
Sep 21, 2026	$ 0.009766394,078,951	$ 0.009973940.00961012	$ 0.00961012	$ 4,078,951
Sep 20, 2026	$ 0.009661421,921,336	$ 0.009686560.00954292	$ 0.00954292	$ 1,921,336
Sep 19, 2026	$ 0.009672431,334,415	$ 0.009794680.00953096	$ 0.00953096	$ 1,334,415
Sep 18, 2026	$ 0.009545872,599,111	$ 0.009570240.00920917	$ 0.00920917	$ 2,599,111
Sep 17, 2026	$ 0.009239991,659,626	$ 0.009242940.00902687	$ 0.00902687	$ 1,659,626
Sep 16, 2026	$ 0.009075501,878,936	$ 0.009245020.00903605	$ 0.00903605	$ 1,878,936
Sep 15, 2026	$ 0.009204372,682,242	$ 0.009399860.00918245	$ 0.00918245	$ 2,682,242

We will update this as soon as possible. If you like to help, you can contact us.