BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xterio |
XTER |
$ 0.131984 | -0.18 % | $ 0.133493 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2025 | $ 0.13217859 | $ 0.14370631 |
| Jun 21, 2025 | $ 0.14124115 | $ 0.14804244 |
| Jun 20, 2025 | $ 0.14593456 | $ 0.14982135 |
| Jun 19, 2025 | $ 0.14935364 | $ 0.15342608 |
| Jun 18, 2025 | $ 0.15307179 | $ 0.15322572 |
| Jun 17, 2025 | $ 0.14928175 | $ 0.16747653 |
| Jun 16, 2025 | $ 0.16470331 | $ 0.17279294 |
| Jun 15, 2025 | $ 0.16714125 | $ 0.17414378 |
| Jun 14, 2025 | $ 0.17012712 | $ 0.18295843 |
| Jun 13, 2025 | $ 0.17928530 | $ 0.19069390 |
| Jun 12, 2025 | $ 0.17632483 | $ 0.18583890 |
| Jun 11, 2025 | $ 0.17339353 | $ 0.18605469 |
| Jun 10, 2025 | $ 0.16936624 | $ 0.17584711 |
| Jun 09, 2025 | $ 0.17478700 | $ 0.20707494 |
| Jun 08, 2025 | $ 0.19889844 | $ 0.23015078 |
| Jun 07, 2025 | $ 0.16268944 | $ 0.16720911 |
| Jun 06, 2025 | $ 0.16405960 | $ 0.18945429 |
| Jun 05, 2025 | $ 0.18921390 | $ 0.20166738 |
| Jun 04, 2025 | $ 0.19770142 | $ 0.23412833 |
| Jun 03, 2025 | $ 0.23401624 | $ 0.27521922 |
| Jun 02, 2025 | $ 0.27348040 | $ 0.30613883 |
| Jun 01, 2025 | $ 0.23424062 | $ 0.25437642 |
| May 31, 2025 | $ 0.21440500 | $ 0.22281251 |
| May 30, 2025 | $ 0.21217206 | $ 0.24893339 |
| May 29, 2025 | $ 0.24847138 | $ 0.29380357 |
| May 28, 2025 | $ 0.23715793 | $ 0.23954351 |
| May 27, 2025 | $ 0.23530237 | $ 0.23770730 |
| May 26, 2025 | $ 0.23154493 | $ 0.23773915 |
| May 25, 2025 | $ 0.23046648 | $ 0.23312139 |
| May 24, 2025 | $ 0.22470669 | $ 0.23163006 |
| May 23, 2025 | $ 0.22342641 | $ 0.23877979 |
We will update this as soon as possible. If you like to help, you can contact us.
