BTC/USD$ 64,291
BTC/EUR€ 59,953
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,411
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.29B
$ 10.29B
Altcoin volume
$ 29.38B
$ 29.38B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
XY Finance |
XY |
$ 0.147087 | -0.01 % | $ 0.147273 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.14611091 | $ 0.16370204 |
| Apr 23, 2024 | $ 0.15773259 | $ 0.17067914 |
| Apr 22, 2024 | $ 0.14575345 | $ 0.17987654 |
| Apr 21, 2024 | $ 0.15368908 | $ 0.15954658 |
| Apr 20, 2024 | $ 0.15274443 | $ 0.15393854 |
| Apr 19, 2024 | $ 0.14532183 | $ 0.14986515 |
| Apr 18, 2024 | $ 0.14935867 | $ 0.18760389 |
| Apr 17, 2024 | $ 0.13986215 | $ 0.19338289 |
| Apr 16, 2024 | $ 0.14671375 | $ 0.17611979 |
| Apr 15, 2024 | $ 0.15300277 | $ 0.19887474 |
| Apr 14, 2024 | $ 0.14361953 | $ 0.20510255 |
| Apr 13, 2024 | $ 0.15797385 | $ 0.19279269 |
| Apr 12, 2024 | $ 0.16043885 | $ 0.20957538 |
| Apr 11, 2024 | $ 0.18650228 | $ 0.20029811 |
| Apr 10, 2024 | $ 0.19739145 | $ 0.24871780 |
| Apr 09, 2024 | $ 0.23728602 | $ 0.28336842 |
| Apr 08, 2024 | $ 0.16896255 | $ 0.17572698 |
| Apr 07, 2024 | $ 0.14235441 | $ 0.17586724 |
| Apr 06, 2024 | $ 0.17573892 | $ 0.18410807 |
| Apr 05, 2024 | $ 0.10651888 | $ 0.11214820 |
| Apr 04, 2024 | $ 0.09696561 | $ 0.10661939 |
| Apr 03, 2024 | $ 0.09323059 | $ 0.11975894 |
| Apr 02, 2024 | $ 0.10550234 | $ 0.12158871 |
| Apr 01, 2024 | $ 0.12139322 | $ 0.13004834 |
| Mar 31, 2024 | $ 0.10041262 | $ 0.12577357 |
| Mar 30, 2024 | $ 0.10099780 | $ 0.12146768 |
| Mar 29, 2024 | $ 0.10015242 | $ 0.10905807 |
| Mar 28, 2024 | $ 0.10146967 | $ 0.12594301 |
| Mar 27, 2024 | $ 0.10046040 | $ 0.13109382 |
| Mar 26, 2024 | $ 0.09129446 | $ 0.09560649 |
We will update this as soon as possible. If you like to help, you can contact us.
